Выбрать валюту
Фиатные валюты
Криптовалюты
Нет результатов по запросу ""
Мы не смогли ничего найти по вашему запросу.
Цена биткойна (BTC) сегодня
Цена Bitcoin (BTC) составляет $65,218 , снизившись на 1.01% за последние 24 часа. Подробнее
Актуальное
На сегодняшний день объем мирового рынка криптовалют составляет $2,454.87B, который снизился на 1.21% за последние 24 часа. Общий объем рынка криптовалют за последние 24 часа составил $70.32B, что на 9.73% меньше, чем за последние 24 часа. Сейчас цена биткойна составляет $65,218. Доминирование биткоина в настоящее время составляет 52.4%, что на 0.38% больше чем за последний день.
Тенденции
Наиболее выросшие в цене
Подробнее >
Недавно добавленные
Подробнее >
Календарь событий
Подробнее >
HTX HTX Удалит из Листинга Торговые Пары ANML/USDT, MINE/USDT, COOL/USDT, PUNDU/USDT и PUMP/USDT с Изолированной Маржой с 22 Мая 05/16 HTX Праздник Фьючерсной Торговли NOT на HTX: Участвуйте и Разделите 10 000 USDT Призового Фонда! 05/16
MEXC Global MEXC включит в листинг бессрочные фьючерсы NOT USDT-M и запустит торговое событие с бонусным пулом в 20 000 USDT (16 мая) 05/16
Bitget Добавление NOT для торговли фьючерсами, спотовой маржинальной торговли, копитрейдинга и торговых ботов 05/16Полноэкранный
| # | Наименование | Цена | % 24ч | 7d% | Рыночная кап-ция | Объём (24ч) | В обращении | График цены (7д) | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 | $4.62 | 6.15% | 1.99% | $743,165,461 | $4,231,056 64.88 BTC | 0.96,0.99,1,0.95,0.93,0.95,0.96,0.98,0.97,0.98,1,0.98,0.95,0.93,0.97,0.97,0.96,0.97,0.96,0.94,0.93,0.92,0.92,0.99,0.99,1,0.96,0.94,0.93 | ||||
| 102 | $12.98 | 1.57% | 1.80% | $741,169,440 | $2,150,205 32.97 BTC | 0.99,0.99,1,0.95,0.94,0.95,0.95,0.96,0.94,0.94,0.95,0.95,0.93,0.9,0.93,0.94,0.9,0.9,0.88,0.87,0.88,0.89,0.89,0.94,0.98,0.98,0.97,0.96,0.96 | ||||
| 103 | $1.2 | 0.86% | 6.44% | $726,358,916 | $22,677,683 347.72 BTC | 1,0.99,1,0.96,0.94,0.94,0.95,0.94,0.94,0.95,0.94,0.93,0.89,0.93,0.93,0.91,0.9,0.9,0.89,0.89,0.92,0.94,0.95,0.95,0.93,0.93 | ||||
| 104 | $0.2151 | 1.19% | 6.12% | $702,899,640 | $14,718,866 225.68 BTC | 0.99,0.99,1,0.95,0.94,0.94,0.95,0.94,0.94,0.93,0.93,0.92,0.89,0.91,0.92,0.91,0.92,0.92,0.9,0.89,0.9,0.9,0.94,0.95,0.95,0.94,0.94,0.93 | ||||
| 105 | $1.25 | 2.13% | 1.62% | $700,280,013 | $3,588,204 55.02 BTC | 1,1,0.99,0.96,0.96,0.97,0.96,0.96,0.94,0.96,0.98,0.96,0.95,0.94,0.95,0.95,0.96,0.98,1,1,0.99,0.97,0.98 | ||||
| 106 | $267.36 | 3.75% | 11.96% | $692,352,247 | $2,315,232 35.5 BTC | 1,1,0.97,0.94,0.93,0.94,0.93,0.94,0.93,0.94,0.94,0.92,0.94,0.94,0.93,0.93,0.91,0.89,0.91,0.9,0.9,0.91,0.91,0.9,0.89,0.88 | ||||
| 107 | $0.4197 | 5.98% | 14.26% | $686,238,550 | $95,878,432 1,470.12 BTC | 0.98,0.99,1,0.95,0.94,0.94,0.93,0.95,0.93,0.93,0.92,0.91,0.88,0.84,0.86,0.87,0.84,0.83,0.83,0.82,0.8,0.83,0.82,0.86,0.89,0.88,0.87,0.83,0.84 | ||||
| 108 | $0.1042 | 3.37% | 5.53% | $682,425,886 | $42,413,444 650.29 BTC | 6,549,192,773 TFUEL | 0.98,1,1,0.99,0.94,0.95,0.92,0.93,0.92,0.9,0.91,0.91,0.9,0.86,0.87,0.88,0.86,0.85,0.84,0.83,0.82,0.82,0.89,0.91,0.97,0.95,0.94,0.94 | |||
| 109 | $2.57 | 1.68% | 5.34% | $673,737,785 | $22,887,717 350.94 BTC | 1,0.99,0.99,0.96,0.96,0.95,0.96,0.96,0.95,0.96,0.95,0.93,0.96,0.97,0.96,0.95,0.94,0.92,0.91,0.92,0.91,0.95,0.96,0.95,0.96,0.94,0.94 | ||||
| 110 | $0.992 | 6.65% | 10.78% | $655,327,787 | $22,819,710 349.89 BTC | 660,612,688 AXL | 0.99,0.99,1,0.94,0.96,0.96,0.91,0.91,0.92,0.92,0.91,0.9,0.86,0.88,0.89,0.86,0.85,0.84,0.82,0.82,0.86,0.86,0.96,0.93,0.94,0.92,0.89,0.88 | |||
| 111 | $0.0147 | 7.53% | 16.82% | $650,066,624 | $47,149,100 722.94 BTC | 1,0.99,1,0.91,0.92,0.91,0.91,0.92,0.91,0.91,0.9,0.89,0.88,0.84,0.87,0.87,0.85,0.85,0.83,0.83,0.84,0.84,0.89,0.89,0.87,0.83,0.82,0.82 | ||||
| 112 | $19.61 | 2.18% | 14.33% | $632,994,702 | $36,979,336 567.01 BTC | 32,282,636 LPT | 0.84,0.97,0.88,0.85,0.83,0.83,0.84,0.88,0.88,0.87,0.89,0.88,0.83,0.83,0.88,0.88,0.87,0.87,0.8,0.83,0.86,0.9,0.99,0.98,1,1,0.96,0.96 | |||
| 113 | $0.1718 | 0.75% | 3.70% | $623,861,275 | $4,265,775 65.42 BTC | 1,1,0.99,0.95,0.94,0.94,0.93,0.93,0.92,0.9,0.94,0.94,0.93,0.93,0.91,0.91,0.92,0.92,0.95,0.97,0.98,0.97,0.97,0.96 | ||||
| 114 | $2.02 | 0.81% | 6.61% | $623,913,155 | $28,764,255 441.04 BTC | 0.99,1,1,0.94,0.93,0.93,0.92,0.94,0.92,0.93,0.93,0.92,0.89,0.93,0.92,0.9,0.89,0.88,0.87,0.86,0.87,0.87,0.92,0.93,0.94,0.92,0.92 | ||||
| 115 | $0.0112 | 0.12% | 0.51% | $620,555,338 | $493,721,635 7,570.32 BTC | 0.9,0.92,0.91,0.86,0.85,0.85,0.86,0.88,0.88,0.85,0.85,0.89,0.86,0.79,0.81,0.89,0.86,0.86,0.9,0.84,0.8,0.82,0.85,0.86,0.9,1,0.97,0.88,0.89 | ||||
| 116 | $0.000106 | 1.89% | 0.65% | $615,557,869 | $20,712,206 317.58 BTC | 0.97,0.97,0.93,0.92,0.93,0.93,0.96,0.96,0.94,0.94,0.91,0.94,0.95,0.94,0.95,0.94,0.92,0.92,0.93,0.93,0.96,0.98,1,0.98,0.96,0.96 | ||||
| 117 | $1 | 0.21% | 0.26% | $607,171,292 | $1,777,806 27.26 BTC | 607,049,883 GUSD | 0.99,0.99,1,1,0.99,0.99,1,1,0.99,0.99 | |||
| 118 | $0.3642 | 1.99% | 6.61% | $605,405,819 | $23,653,687 362.68 BTC | 1,1,0.95,0.94,0.94,0.95,0.93,0.94,0.94,0.95,0.94,0.89,0.94,0.93,0.92,0.91,0.9,0.88,0.86,0.87,0.86,0.92,0.95,0.94,0.96,0.94,0.93 | ||||
| 119 | $33.16 | 0.67% | 1.84% | $580,830,024 | $12,242,925 187.72 BTC | 0.84,0.84,0.83,0.81,0.81,0.82,0.81,0.81,1,0.84,0.82,0.8,0.8,0.77,0.8,0.79,0.8,0.8,0.79,0.78,0.76,0.76,0.78,0.8,0.83,0.83,0.82,0.82 | ||||
| 120 | $0.0861 | 1.35% | 4.92% | $578,242,357 | $8,411,641 128.97 BTC | 0.99,0.98,1,0.93,0.93,0.94,0.93,0.95,0.93,0.93,0.9,0.88,0.92,0.94,0.91,0.91,0.89,0.88,0.89,0.89,0.94,0.95,0.96,0.96,0.94,0.94 | ||||
| 121 | $0.7019 | |||||||||
| 122 | $0.0000002651 | |||||||||
| 123 | $0.8428 | |||||||||
| 124 | $4.54 | |||||||||
| 125 | $0.0363 | |||||||||
| 126 | $1.64 | |||||||||
| 127 | $1.49 | |||||||||
| 128 | $0.5282 | |||||||||
| 129 | $0.2798 | |||||||||
| 130 | $0.4171 | |||||||||
| 131 | $0.0883 | |||||||||
| 132 | $0.0496 | |||||||||
| 133 | $2.32 | |||||||||
| 134 | $0.9676 | |||||||||
| 135 | $0.0251 | |||||||||
| 136 | $4.56 | |||||||||
| 137 | $55.06 | |||||||||
| 138 | $1.07 | |||||||||
| 139 | $0.3784 | |||||||||
| 140 | $1.66 | |||||||||
| 141 | $14 | |||||||||
| 142 | $0.8108 | |||||||||
| 143 | $0.0435 | |||||||||
| 144 | $0.2149 | |||||||||
| 145 | $0.2969 | |||||||||
| 146 | $0.802 | |||||||||
| 147 | $0.5738 | |||||||||
| 148 | $0.023 | |||||||||
| 149 | $0.4922 | |||||||||
| 150 | $4.12 | |||||||||
| 151 | $0.0293 | |||||||||
| 152 | $19.58 | |||||||||
| 153 | $0.006899 | |||||||||
| 154 | $3.41 | |||||||||
| 155 | $1.55 | |||||||||
| 156 | $23.57 | |||||||||
| 157 | $2.63 | |||||||||
| 158 | $0.002214 | |||||||||
| 159 | $0.0713 | |||||||||
| 160 | $0.7121 | |||||||||
| 161 | $3.61 | |||||||||
| 162 | $1.6 | |||||||||
| 163 | $0.5156 | |||||||||
| 164 | $0.8052 | |||||||||
| 165 | $1.02 | |||||||||
| 166 | $3.22 | |||||||||
| 167 | $0.0369 | |||||||||
| 168 | $3.34 | |||||||||
| 169 | $35.65 | |||||||||
| 170 | $0.2372 | |||||||||
| 171 | $80.71 | |||||||||
| 172 | $1.92 | |||||||||
| 173 | $0.006811 | |||||||||
| 174 | $29.16 | |||||||||
| 175 | $0.4745 | |||||||||
| 176 | $0.2505 | |||||||||
| 177 | $5.01 | |||||||||
| 178 | $0.000000001667 | |||||||||
| 179 | $0.8337 | |||||||||
| 180 | $0.028 | |||||||||
| 181 | $0.0371 | |||||||||
| 182 | $4.15 | |||||||||
| 183 | $0.2983 | |||||||||
| 184 | $3.3 | |||||||||
| 185 | $57.62 | |||||||||
| 186 | $0.3835 | |||||||||
| 187 | $7.44 | |||||||||
| 188 | $0.0321 | |||||||||
| 189 | $19.74 | |||||||||
| 190 | $0.3179 | |||||||||
| 191 | $0.8775 | |||||||||
| 192 | $0.8146 | |||||||||
| 193 | $0.006966 | |||||||||
| 194 | $3.62 | |||||||||
| 195 | $30.22 | |||||||||
| 196 | $0.6534 | |||||||||
| 197 | $0.3153 | |||||||||
| 198 | $108.56 | |||||||||
| 199 | $2.43 | |||||||||
| 200 | $0.0199 |
