今日のビットコイン (BTC)価格
"ビットコイン (BTC) の価格は$65,041.41、過去24時間上昇または下落率0.30%。 もっと読む
Highlights
今日の世界の仮想通貨時価総額は$2,451.72Bで、過去24時間で0.13%増加しています。 過去24時間の仮想通貨残高は$75.57Bで、過去24時間で7.11%増加しています。 ビットコイン価格は現在$65,041です。 ビットコインの優位性は現在52.3%であり、0.19% 増加していま。
| # | コイン名 | 値段 | 24h% | 7d% | 時価総額 | 取引量 | 循環サプライ | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 | $13.02 | 3.02% | 1.56% | $743,681,976 | $3,014,584 46.35 BTC | 0.99,0.99,1,0.95,0.94,0.95,0.95,0.96,0.94,0.94,0.95,0.95,0.93,0.9,0.93,0.94,0.9,0.9,0.88,0.87,0.88,0.89,0.89,0.94,0.98,0.98,0.97,0.96,0.96 | ||||
| 102 | $4.61 | 6.00% | 2.18% | $742,409,345 | $5,467,378 84.06 BTC | 0.96,0.99,1,0.95,0.93,0.95,0.96,0.98,0.97,0.98,1,0.98,0.95,0.93,0.97,0.97,0.96,0.97,0.96,0.94,0.93,0.92,0.92,0.99,0.99,1,0.96,0.94,0.93 | ||||
| 103 | $1.2 | 0.99% | 6.79% | $723,152,968 | $27,794,809 427.34 BTC | 1,0.99,1,0.96,0.94,0.94,0.95,0.94,0.94,0.95,0.94,0.93,0.89,0.93,0.93,0.91,0.9,0.9,0.89,0.89,0.92,0.94,0.95,0.95,0.93,0.93 | ||||
| 104 | $0.2152 | 0.46% | 6.03% | $703,226,418 | $15,233,860 234.21 BTC | 0.99,0.99,1,0.95,0.94,0.94,0.95,0.94,0.94,0.93,0.93,0.92,0.89,0.91,0.92,0.91,0.92,0.92,0.9,0.89,0.9,0.9,0.94,0.95,0.95,0.94,0.94,0.93 | ||||
| 105 | $269.13 | 3.10% | 11.18% | $696,935,818 | $2,442,832 37.56 BTC | 1,1,0.97,0.94,0.93,0.94,0.93,0.94,0.93,0.94,0.94,0.92,0.94,0.94,0.93,0.93,0.91,0.89,0.91,0.9,0.9,0.91,0.91,0.9,0.89,0.88 | ||||
| 106 | $1.24 | 0.54% | 2.20% | $695,240,013 | $3,569,908 54.89 BTC | 1,1,0.99,0.96,0.96,0.97,0.96,0.96,0.94,0.96,0.98,0.96,0.95,0.94,0.95,0.95,0.96,0.98,1,1,0.99,0.97,0.97 | ||||
| 107 | $0.4161 | 4.76% | 14.91% | $680,352,301 | $108,778,794 1,672.45 BTC | 0.98,0.99,1,0.95,0.94,0.94,0.93,0.95,0.93,0.93,0.92,0.91,0.88,0.84,0.86,0.87,0.84,0.83,0.83,0.82,0.8,0.83,0.82,0.86,0.89,0.88,0.87,0.83,0.83 | ||||
| 108 | $0.1034 | 5.59% | 6.17% | $677,172,366 | $43,251,316 664.98 BTC | 6,549,055,769 TFUEL | 0.98,1,1,0.99,0.94,0.95,0.92,0.93,0.92,0.9,0.91,0.91,0.9,0.86,0.87,0.88,0.86,0.85,0.84,0.83,0.82,0.82,0.89,0.91,0.97,0.95,0.94,0.93 | |||
| 109 | $2.57 | 0.69% | 5.48% | $672,182,973 | $24,940,381 383.45 BTC | 1,0.99,0.99,0.96,0.96,0.95,0.96,0.96,0.95,0.96,0.95,0.93,0.96,0.97,0.96,0.95,0.94,0.92,0.91,0.92,0.91,0.95,0.96,0.95,0.96,0.94,0.94 | ||||
| 110 | $1 | 6.74% | 9.99% | $660,925,308 | $27,406,580 421.37 BTC | 660,595,010 AXL | 0.99,0.99,1,0.94,0.96,0.96,0.91,0.91,0.92,0.92,0.91,0.9,0.86,0.88,0.89,0.86,0.85,0.84,0.82,0.82,0.86,0.86,0.96,0.93,0.94,0.92,0.89,0.88 | |||
| 111 | $0.0146 | 7.81% | 17.52% | $644,577,891 | $47,369,167 728.29 BTC | 1,0.99,1,0.91,0.92,0.91,0.91,0.92,0.91,0.91,0.9,0.89,0.88,0.84,0.87,0.87,0.85,0.85,0.83,0.83,0.84,0.84,0.89,0.89,0.87,0.83,0.82,0.82 | ||||
| 112 | $19.65 | 1.18% | 14.74% | $634,350,573 | $41,552,796 638.86 BTC | 32,282,636 LPT | 0.84,0.97,0.88,0.85,0.83,0.83,0.84,0.88,0.88,0.87,0.89,0.88,0.83,0.83,0.88,0.88,0.87,0.87,0.8,0.83,0.86,0.9,0.99,0.98,1,1,0.96,0.97 | |||
| 113 | $0.1723 | 1.71% | 3.42% | $625,671,143 | $4,548,432 69.85 BTC | 1,1,0.99,0.95,0.94,0.94,0.93,0.93,0.92,0.9,0.94,0.94,0.93,0.93,0.91,0.91,0.92,0.92,0.95,0.97,0.98,0.97,0.97 | ||||
| 114 | $2 | 0.42% | 7.44% | $618,347,471 | $30,146,996 463.5 BTC | 0.99,1,1,0.94,0.93,0.93,0.92,0.94,0.92,0.93,0.93,0.92,0.89,0.93,0.92,0.9,0.89,0.88,0.87,0.86,0.87,0.87,0.92,0.93,0.94,0.92,0.92,0.91 | ||||
| 115 | $0.000106 | 0.04% | 0.68% | $615,458,241 | $24,935,842 383.38 BTC | 0.97,0.97,0.93,0.92,0.93,0.93,0.96,0.96,0.94,0.94,0.91,0.94,0.95,0.94,0.95,0.94,0.92,0.92,0.93,0.93,0.96,0.98,1,0.98,0.96,0.96 | ||||
| 116 | $0.0111 | 1.52% | 1.53% | $613,434,573 | $502,568,147 7,726.89 BTC | 0.9,0.92,0.91,0.86,0.85,0.85,0.86,0.88,0.88,0.85,0.85,0.89,0.86,0.79,0.81,0.89,0.86,0.86,0.9,0.84,0.8,0.82,0.85,0.86,0.9,1,0.97,0.88,0.88 | ||||
| 117 | $0.3661 | 1.72% | 6.15% | $608,564,169 | $28,308,153 435.23 BTC | 1,1,0.95,0.94,0.94,0.95,0.93,0.94,0.94,0.95,0.94,0.89,0.94,0.93,0.92,0.91,0.9,0.88,0.86,0.87,0.86,0.92,0.95,0.94,0.96,0.94,0.94 | ||||
| 118 | $0.9998 | 0.10% | 0.31% | $606,928,473 | $1,390,248 21.37 BTC | 607,049,883 GUSD | 0.99,0.99,1,1,0.99,0.99,1,1,0.99,0.99 | |||
| 119 | $0.0861 | 1.09% | 4.85% | $578,040,949 | $9,163,961 140.89 BTC | 0.99,0.98,1,0.93,0.93,0.94,0.93,0.95,0.93,0.93,0.9,0.88,0.92,0.94,0.91,0.91,0.89,0.88,0.89,0.89,0.94,0.95,0.96,0.96,0.94,0.93 | ||||
| 120 | $32.92 | 1.97% | 2.52% | $576,621,428 | $12,964,535 199.32 BTC | 0.84,0.84,0.83,0.81,0.81,0.82,0.81,0.81,1,0.84,0.82,0.8,0.8,0.77,0.8,0.79,0.8,0.8,0.79,0.78,0.76,0.76,0.78,0.8,0.83,0.83,0.82,0.82 | ||||
| 121 | $4.66 | |||||||||
| 122 | $0.8385 | |||||||||
| 123 | $0.0000002631 | |||||||||
| 124 | $0.6948 | |||||||||
| 125 | $0.0363 | |||||||||
| 126 | $1.64 | |||||||||
| 127 | $1.5 | |||||||||
| 128 | $0.5311 | |||||||||
| 129 | $0.2805 | |||||||||
| 130 | $0.4151 | |||||||||
| 131 | $0.088 | |||||||||
| 132 | $0.0489 | |||||||||
| 133 | $2.28 | |||||||||
| 134 | $0.9544 | |||||||||
| 135 | $0.0247 | |||||||||
| 136 | $4.55 | |||||||||
| 137 | $55.07 | |||||||||
| 138 | $1.07 | |||||||||
| 139 | $0.8208 | |||||||||
| 140 | $14.04 | |||||||||
| 141 | $0.3787 | |||||||||
| 142 | $0.2174 | |||||||||
| 143 | $1.66 | |||||||||
| 144 | $0.0437 | |||||||||
| 145 | $0.8041 | |||||||||
| 146 | $0.2934 | |||||||||
| 147 | $0.0231 | |||||||||
| 148 | $0.5723 | |||||||||
| 149 | $0.4898 | |||||||||
| 150 | $0.0292 | |||||||||
| 151 | $19.41 | |||||||||
| 152 | $0.006876 | |||||||||
| 153 | $3.37 | |||||||||
| 154 | $1.55 | |||||||||
| 155 | $0.0717 | |||||||||
| 156 | $0.002212 | |||||||||
| 157 | $1.62 | |||||||||
| 158 | $2.61 | |||||||||
| 159 | $3.63 | |||||||||
| 160 | $0.7109 | |||||||||
| 161 | $23.21 | |||||||||
| 162 | $0.8128 | |||||||||
| 163 | $0.5133 | |||||||||
| 164 | $1.02 | |||||||||
| 165 | $3.21 | |||||||||
| 166 | $0.0368 | |||||||||
| 167 | $3.71 | |||||||||
| 168 | $3.34 | |||||||||
| 169 | $35.41 | |||||||||
| 170 | $0.2356 | |||||||||
| 171 | $81.01 | |||||||||
| 172 | $1.92 | |||||||||
| 173 | $0.2511 | |||||||||
| 174 | $29.04 | |||||||||
| 175 | $5.05 | |||||||||
| 176 | $0.0282 | |||||||||
| 177 | $0.006665 | |||||||||
| 178 | $0.000000001655 | |||||||||
| 179 | $0.8269 | |||||||||
| 180 | $0.465 | |||||||||
| 181 | $4.2 | |||||||||
| 182 | $0.037 | |||||||||
| 183 | $3.3 | |||||||||
| 184 | $0.2974 | |||||||||
| 185 | $0.3836 | |||||||||
| 186 | $57.34 | |||||||||
| 187 | $7.46 | |||||||||
| 188 | $19.8 | |||||||||
| 189 | $0.0321 | |||||||||
| 190 | $0.3206 | |||||||||
| 191 | $0.8736 | |||||||||
| 192 | $0.8184 | |||||||||
| 193 | $3.68 | |||||||||
| 194 | $0.006993 | |||||||||
| 195 | $30.33 | |||||||||
| 196 | $0.6509 | |||||||||
| 197 | $0.3133 | |||||||||
| 198 | $2.44 | |||||||||
| 199 | $0.0196 | |||||||||
| 200 | $105.54 |
