今日のビットコイン (BTC)価格
"ビットコイン (BTC) の価格は$66,325、過去24時間上昇または下落率6.72%。 もっと読む
Highlights
今日の世界の仮想通貨時価総額は$2,496.18Bで、過去24時間で5.56%増加しています。 過去24時間の仮想通貨残高は$87.42Bで、過去24時間で39.49%増加しています。 ビットコイン価格は現在$66,325です。 ビットコインの優位性は現在52.3%であり、0.97% 増加していま。
| # | コイン名 | 値段 | 24h% | 7d% | 時価総額 | 取引量 | 循環サプライ | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | $0.5481 | 6.97% | 11.97% | $45,346,069 | $372,611 5.62 BTC | 1,0.99,0.99,0.96,0.97,0.95,0.94,0.92,0.92,0.93,0.92,0.93,0.93,0.92,0.89,0.87,0.88,0.88,0.86,0.85,0.85,0.83,0.82,0.81,0.82,0.86,0.87,0.86,0.87 | ||||
| 402 | $0.0784 | 5.86% | 4.78% | $45,271,156 | $8,685,604 130.95 BTC | 0.94,0.97,0.99,1,1,0.97,0.96,0.96,0.97,0.97,0.96,0.96,0.95,0.95,0.91,0.94,0.93,0.92,0.93,0.91,0.89,0.9,0.9,0.91,0.92,0.93,0.93,0.94 | ||||
| 403 | $0.5319 | 5.26% | 0.78% | $45,246,094 | $1,235,120 18.62 BTC | 0.96,0.97,0.98,0.96,0.98,0.95,0.94,0.95,0.95,0.96,0.91,0.95,0.96,0.94,0.95,0.94,0.97,0.96,0.96,0.97,0.96,0.94,0.94,0.95,0.95,0.97,0.98,1,1 | ||||
| 404 | $0.001979 | 6.51% | 4.44% | $45,163,570 | $9,516,024 143.47 BTC | 22,821,409,581 REEF | 0.94,0.98,0.99,1,1,0.95,0.94,0.94,0.93,0.94,0.94,0.92,0.89,0.93,0.94,0.92,0.91,0.91,0.89,0.88,0.9,0.9,0.94,0.95,0.95 | |||
| 405 | $0.0308 | 15.96% | 6.47% | $44,449,462 | $8,800,598 132.68 BTC | 1,441,713,272 GST | 0.87,0.88,0.89,0.9,0.89,0.86,0.85,0.85,0.84,0.84,0.85,0.83,0.8,0.82,0.82,0.8,0.77,0.75,0.77,0.78,0.79,0.83,0.91,1,0.97,0.94 | |||
| 406 | $2.87 | 13.56% | 10.83% | $44,085,262 | $667,654 10.07 BTC | 0.89,0.9,0.9,0.87,0.85,0.84,0.86,0.88,0.89,0.87,0.9,0.86,0.87,0.86,0.87,0.88,0.88,0.87,0.89,0.87,0.86,0.88,0.88,0.87,0.94,1,0.99,0.99 | ||||
| 407 | $0.441 | 4.90% | 16.73% | $43,291,730 | $17,189,919 259.17 BTC | 98,167,188 VIC | 0.97,0.99,1,0.97,0.97,0.93,0.92,0.92,0.91,0.93,0.9,0.9,0.89,0.9,0.86,0.8,0.85,0.85,0.79,0.77,0.77,0.88,0.84,0.81,0.79,0.84,0.81,0.82,0.83 | |||
| 408 | $0.0843 | 9.05% | 1.78% | $42,170,500 | $3,336,708 50.31 BTC | 0.9,0.92,0.98,0.98,0.93,0.93,0.95,0.94,0.92,0.9,0.91,0.91,0.93,0.91,0.87,0.93,0.94,0.94,0.93,0.91,0.92,0.93,0.92,0.92,0.96,0.98,1,1 | ||||
| 409 | $1.04 | 9.91% | 5.43% | $41,362,636 | $3,741,881 56.42 BTC | 0.93,0.98,1,1,0.94,0.94,0.95,0.94,0.95,0.93,0.94,0.94,0.93,0.9,0.86,0.9,0.92,0.89,0.88,0.88,0.87,0.86,0.87,0.87,0.92,0.93,0.94,0.94 | ||||
| 410 | $0.6733 | 11.23% | 0.76% | $40,937,519 | $2,955,320 44.56 BTC | 0.93,0.95,0.98,0.99,1,0.94,0.94,0.95,0.94,0.96,0.95,0.96,0.96,0.95,0.95,0.91,0.94,0.95,0.92,0.92,0.9,0.9,0.89,0.95,0.97,0.98,0.98 | ||||
| 411 | $0.0603 | 2.77% | 12.61% | $40,797,286 | $11,967,826 180.44 BTC | 0.93,0.97,0.99,1,1,0.94,0.94,0.93,0.95,0.93,0.93,0.92,0.9,0.85,0.91,0.89,0.87,0.85,0.84,0.84,0.82,0.84,0.85,0.88,0.9,0.89,0.86 | ||||
| 412 | $0.8383 | 4.94% | 2.03% | $39,551,006 | $129,982 1.96 BTC | 0.91,0.94,0.99,0.95,0.98,0.97,0.95,0.95,0.98,0.99,1,0.98,0.98,0.96,0.94,0.95,0.95,0.92,0.9,0.89,0.9,0.92,0.91,0.92,0.97,0.99,0.97,0.96 | ||||
| 413 | $0.055 | 5.49% | 3.62% | $38,974,535 | $1,966,377 29.65 BTC | 0.99,1,0.99,0.99,0.94,0.94,0.95,0.94,0.95,0.93,0.93,0.94,0.95,0.93,0.9,0.93,0.93,0.92,0.92,0.91,0.9,0.89,0.9,0.91,0.93,0.94,0.95,0.95 | ||||
| 414 | $0.024 | 0.39% | 8.60% | $38,843,905 | $4,760,126 71.77 BTC | 1,615,668,626 IRIS | 0.91,0.92,0.96,1,1,0.91,0.91,0.93,0.93,0.95,0.92,0.92,0.87,0.9,0.92,0.9,0.9,0.87,0.85,0.87,0.88,0.89,0.86,0.88,0.88 | |||
| 415 | $0.2208 | 9.31% | 1.78% | $38,759,380 | $3,884,102 58.57 BTC | 0.93,0.96,0.99,1,1,0.95,0.93,0.96,0.95,0.97,0.95,0.95,0.96,0.95,0.89,0.93,0.95,0.94,0.91,0.89,0.88,0.89,0.89,0.9,0.95,0.96,0.98,0.97 | ||||
| 416 | $0.0144 | 2.12% | 1.61% | $37,978,011 | $5,280,220 79.61 BTC | 0.94,0.97,0.97,0.98,0.93,0.9,0.92,0.92,0.97,0.97,1,0.97,0.95,0.96,0.92,0.96,0.95,0.93,0.95,0.96,0.92,0.96,0.93,0.94,0.95,0.96,0.98,0.96 | ||||
| 417 | $0.0863 | 12.01% | 5.02% | $37,962,988 | $1,139,764 17.18 BTC | 0.83,0.88,0.91,0.91,0.93,0.88,0.87,0.88,0.87,0.9,0.88,0.93,0.94,0.91,0.89,0.88,0.91,0.88,0.89,0.88,0.85,0.85,0.83,0.85,0.84,0.89,1,0.98,0.96 | ||||
| 418 | $0.0143 | 1.25% | 4.23% | $36,944,706 | $948,850 14.31 BTC | 2,590,429,502 VLX | 0.97,0.98,1,1,0.99,0.96,0.96,0.97,0.98,0.98,0.96,0.95,0.96,0.95,0.95,0.91,0.92,0.94,0.94,0.91,0.92,0.94,0.92,0.94,0.96,0.96,0.95 | |||
| 419 | $0.00203 | 0.00% | 100.00% | $36,853,252 | $0.0609 0 BTC | 0.48,1,1,0.47,0.47,0.89,0.89,0.49,0.49,0.96,0.96,1,1,0.52,0.52,0.47,0.48,0.48,0.47,0.45,0.45,0.96,0.96 | ||||
| 420 | $0.9997 | 0.03% | 0.06% | $36,315,617 | $3,125,338 47.12 BTC | 36,326,515 CUSD | 1,1 | |||
| 421 | $0.006696 | |||||||||
| 422 | $0.0229 | |||||||||
| 423 | $1.3 | |||||||||
| 424 | $3.86 | |||||||||
| 425 | $6.06 | |||||||||
| 426 | $75.45 | |||||||||
| 427 | $3.66 | |||||||||
| 428 | $0.006885 | |||||||||
| 429 | $0.1154 | |||||||||
| 430 | $0.003378 | |||||||||
| 431 | $2.46 | |||||||||
| 432 | $0.00000292 | |||||||||
| 433 | $0.1804 | |||||||||
| 434 | $0.1971 | |||||||||
| 435 | $0.7327 | |||||||||
| 436 | $348.59 | |||||||||
| 437 | $0.0337 | |||||||||
| 438 | $0.0359 | |||||||||
| 439 | $0.334 | |||||||||
| 440 | $0.008801 | |||||||||
| 441 | $3 | |||||||||
| 442 | $0.0301 | |||||||||
| 443 | $6.16 | |||||||||
| 444 | $0.0236 | |||||||||
| 445 | $4.32 | |||||||||
| 446 | $0.1475 | |||||||||
| 447 | $0.001461 | |||||||||
| 448 | $0.189 | |||||||||
| 449 | $0.1668 | |||||||||
| 450 | $0.4606 | |||||||||
| 451 | $3.21 | |||||||||
| 452 | $44.55 | |||||||||
| 453 | $0.1323 | |||||||||
| 454 | $2.97 | |||||||||
| 455 | $2.66 | |||||||||
| 456 | $0.078 | |||||||||
| 457 | $0.000000416 | |||||||||
| 458 | $0.3462 | |||||||||
| 459 | $1.63 | |||||||||
| 460 | $0.0235 | |||||||||
| 461 | $0.0116 | |||||||||
| 462 | $29.33 | |||||||||
| 463 | $4.3 | |||||||||
| 464 | $0.3055 | |||||||||
| 465 | $0.002381 | |||||||||
| 466 | $2.45 | |||||||||
| 467 | $1.79 | |||||||||
| 468 | $0.028 | |||||||||
| 469 | $0.0037 | |||||||||
| 470 | $2.51 | |||||||||
| 471 | $3.26 | |||||||||
| 472 | $0.0975 | |||||||||
| 473 | $0.0535 | |||||||||
| 474 | $0.0957 | |||||||||
| 475 | $0.0434 | |||||||||
| 476 | $0.007394 | |||||||||
| 477 | $0.0187 | |||||||||
| 478 | $0.0248 | |||||||||
| 479 | $475.66 | |||||||||
| 480 | $0.0494 | |||||||||
| 481 | $0.000583 | |||||||||
| 482 | $0.606 | |||||||||
| 483 | $0.0391 | |||||||||
| 484 | $0.2192 | |||||||||
| 485 | $2.97 | |||||||||
| 486 | $2.25 | |||||||||
| 487 | $0.0427 | |||||||||
| 488 | $0.002718 | |||||||||
| 489 | $0.1571 | |||||||||
| 490 | $0.0824 | |||||||||
| 491 | $0.001261 | |||||||||
| 492 | $0.00767 | |||||||||
| 493 | $1.3 | |||||||||
| 494 | $0.0172 | |||||||||
| 495 | $0.0184 | |||||||||
| 496 | $0.048 | |||||||||
| 497 | $0.2409 | |||||||||
| 498 | $0.1591 | |||||||||
| 499 | $0.3757 | |||||||||
| 500 | $0.006576 |
