今日のビットコイン (BTC)価格
"ビットコイン (BTC) の価格は$65,403.63、過去24時間上昇または下落率1.07%。 もっと読む
Highlights
今日の世界の仮想通貨時価総額は$2,461.71Bで、過去24時間で1.08%減少しています。 過去24時間の仮想通貨残高は$70.07Bで、過去24時間で10.91%減少しています。 ビットコイン価格は現在$65,404です。 ビットコインの優位性は現在52.3%であり、0.00% 増加していま。
| # | コイン名 | 値段 | 24h% | 7d% | 時価総額 | 取引量 | 循環サプライ | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | $0.0847 | 5.74% | 3.68% | $110,132,100 | $40,615,620 620.99 BTC | 1,300,000,000 LOOM | 0.94,0.95,0.95,0.9,0.89,0.9,0.89,0.92,0.91,0.92,0.92,0.93,0.92,0.87,0.9,0.92,0.9,0.9,0.89,0.88,0.88,0.89,0.92,0.92,0.94,0.96,1,0.98 | |||
| 302 | $0.5805 | 0.12% | 5.33% | $109,187,554 | $8,186,975 125.16 BTC | 1,0.99,1,0.96,0.94,0.94,0.93,0.94,0.93,0.92,0.93,0.92,0.91,0.87,0.91,0.92,0.91,0.91,0.9,0.9,0.94,0.94,0.95,0.95 | ||||
| 303 | $0.1763 | 2.11% | 6.17% | $108,357,102 | $3,244,236 49.6 BTC | 0.98,0.98,1,0.97,0.96,0.95,0.93,0.94,0.94,0.93,0.93,0.92,0.87,0.92,0.94,0.91,0.9,0.89,0.87,0.86,0.86,0.91,0.93,0.93,0.91,0.91 | ||||
| 304 | $4.86 | 0.27% | 10.93% | $106,752,094 | $8,002,639 122.35 BTC | 0.99,0.99,1,0.91,0.94,0.97,0.94,0.94,0.93,0.92,0.92,0.9,0.85,0.89,0.91,0.89,0.88,0.86,0.85,0.83,0.84,0.82,0.86,0.89,0.88,0.89,0.87,0.88 | ||||
| 305 | $0.054 | 1.13% | 6.46% | $104,915,946 | $1,196,474 18.29 BTC | 0.94,1,0.98,0.94,0.91,0.89,0.88,0.89,0.89,0.88,0.83,0.85,0.87,0.86,0.86,0.85,0.86,0.86,0.85,0.86,0.88,0.89,0.88,0.88,0.87,0.88 | ||||
| 306 | $1.12 | 3.63% | 10.71% | $101,974,600 | $12,665,713 193.65 BTC | 1,0.98,0.98,0.94,0.91,0.91,0.9,0.92,0.92,0.91,0.93,0.93,0.92,0.9,0.93,0.92,0.91,0.9,0.89,0.91,0.88,0.89,0.88,0.91,0.92,0.92,0.91,0.88,0.89 | ||||
| 307 | $0.1015 | 0.98% | 2.87% | $101,398,448 | $8,022,969 122.63 BTC | 1,0.99,0.99,0.96,0.97,0.97,0.96,0.98,0.97,0.97,0.96,0.92,0.95,0.96,0.94,0.94,0.93,0.94,0.93,0.94,0.94,0.98,0.98,0.99,0.97,0.97 | ||||
| 308 | $0.324 | 3.43% | 4.57% | $101,438,187 | $3,105,519 47.49 BTC | 0.94,0.93,0.94,0.95,1,1,0.98,0.99,0.98,0.99,0.97,0.97,0.95,0.92,0.94,0.94,0.92,0.92,0.9,0.88,0.87,0.88,0.9,0.92,0.93,0.93,0.9,0.9 | ||||
| 309 | $0.1041 | 2.16% | 7.05% | $100,196,249 | $3,174,011 48.53 BTC | 1,1,0.99,0.95,0.94,0.96,0.95,0.96,0.94,0.94,0.96,0.95,0.95,0.89,0.93,0.95,0.92,0.92,0.9,0.89,0.9,0.9,0.94,0.95,0.96,0.94,0.92,0.93 | ||||
| 310 | $0.3675 | 6.27% | 5.53% | $99,723,071 | $2,740,381 41.9 BTC | 0.98,0.99,1,0.94,0.94,0.96,0.95,0.97,0.94,0.95,0.95,0.97,0.97,0.92,0.94,0.97,0.94,0.95,0.92,0.93,0.92,0.94,0.94,0.98,0.98,0.96,0.94,0.92,0.92 | ||||
| 311 | $1.11 | 7.23% | 29.49% | $99,693,000 | $135,104,248 2,065.69 BTC | 1,0.98,0.98,0.89,0.94,0.94,0.96,0.87,0.86,0.89,0.85,0.88,0.86,0.83,0.84,0.88,0.8,0.81,0.81,0.74,0.73,0.74,0.74,0.75,0.76,0.77,0.74,0.67,0.7 | ||||
| 312 | $0.7871 | 2.63% | 1.37% | $99,577,429 | $11,881,606 181.66 BTC | 0.97,1,1,0.95,0.94,0.96,0.96,0.99,0.98,0.97,0.97,0.96,0.94,0.88,0.92,0.93,0.9,0.9,0.89,0.87,0.88,0.88,0.92,0.93,0.95,0.96,0.95,0.96 | ||||
| 313 | $0.007704 | 2.90% | 2.53% | $98,919,360 | $837,449 12.8 BTC | 12,840,000,000 XYO | 1,0.99,1,0.97,0.97,0.96,0.97,0.95,0.96,0.96,0.97,0.97,0.96,0.96,0.94,0.92,0.92,0.97,0.99,0.98,0.98,0.97,0.96 | |||
| 314 | $0.005936 | 2.34% | 1.64% | $98,074,303 | $6,732,756 102.94 BTC | 0.95,0.98,0.99,0.9,0.91,0.91,0.9,0.94,0.95,1,0.97,0.98,0.95,0.9,0.89,0.92,0.9,0.91,0.92,0.89,0.88,0.89,0.88,0.9,0.92,0.93,0.94,0.93,0.94 | ||||
| 315 | $1.01 | 1.85% | 7.99% | $96,052,791 | $3,515,855 53.76 BTC | 1,0.99,1,0.93,0.92,0.93,0.91,0.93,0.92,0.92,0.91,0.91,0.88,0.85,0.93,0.91,0.9,0.9,0.91,0.9,0.88,0.89,0.89,0.93,0.94,0.94,0.92,0.93,0.92 | ||||
| 316 | $0.9924 | 1.91% | 8.39% | $95,246,499 | $12,590,717 192.5 BTC | 1,1,0.99,0.94,0.93,0.93,0.94,0.93,0.93,0.92,0.87,0.92,0.92,0.9,0.89,0.89,0.87,0.86,0.87,0.87,0.92,0.93,0.93,0.92,0.9,0.91 | ||||
| 317 | $0.7044 | 1.62% | 0.55% | $94,792,386 | $2,688,323 41.1 BTC | 134,571,814 BNT | 1,0.99,1,0.96,0.96,0.95,0.95,0.94,0.94,0.93,0.91,0.95,0.95,0.94,0.94,0.93,0.92,0.92,0.93,0.96,0.97,0.98,0.97,0.98,0.99 | |||
| 318 | $0.1084 | 0.64% | 2.69% | $94,308,000 | $1,559,714 23.85 BTC | 0.98,1,1,0.95,0.95,0.94,0.95,0.96,0.95,0.95,0.93,0.9,0.95,0.95,0.93,0.93,0.92,0.91,0.91,0.92,0.96,0.97,0.98,0.98,0.97,0.97 | ||||
| 319 | $14.45 | 3.62% | 21.72% | $93,918,385 | $13,988,932 213.88 BTC | 1,0.98,1,0.97,0.95,0.94,0.93,0.93,0.94,0.94,0.93,0.91,0.89,0.82,0.82,0.78,0.77,0.77,0.79,0.78,0.81,0.8,0.79,0.78,0.78,0.77 | ||||
| 320 | $0.0952 | 3.43% | 8.53% | $93,245,578 | $7,429,779 113.59 BTC | 1,1,0.99,0.94,0.94,0.93,0.94,0.93,0.93,0.92,0.91,0.87,0.92,0.92,0.91,0.91,0.9,0.89,0.88,0.89,0.9,0.94,0.94,0.95,0.95,0.93,0.91 | ||||
| 321 | $4.52 | |||||||||
| 322 | $0.3682 | |||||||||
| 323 | $0.4497 | |||||||||
| 324 | $1.73 | |||||||||
| 325 | $0.000222 | |||||||||
| 326 | $0.666 | |||||||||
| 327 | $0.6367 | |||||||||
| 328 | $0.1921 | |||||||||
| 329 | $1.71 | |||||||||
| 330 | $0.000817 | |||||||||
| 331 | $0.7976 | |||||||||
| 332 | $0.0705 | |||||||||
| 333 | $0.0442 | |||||||||
| 334 | $0.1225 | |||||||||
| 335 | $46.06 | |||||||||
| 336 | $0.0843 | |||||||||
| 337 | $0.1095 | |||||||||
| 338 | $0.167 | |||||||||
| 339 | $0.018 | |||||||||
| 340 | $0.515 | |||||||||
| 341 | $0.0115 | |||||||||
| 342 | $1.03 | |||||||||
| 343 | $0.1428 | |||||||||
| 344 | $1.17 | |||||||||
| 345 | $4.09 | |||||||||
| 346 | $0.2719 | |||||||||
| 347 | $0.1352 | |||||||||
| 348 | $0.004406 | |||||||||
| 349 | $0.1801 | |||||||||
| 350 | $1.16 | |||||||||
| 351 | $0.007392 | |||||||||
| 352 | $0.001131 | |||||||||
| 353 | $0.3231 | |||||||||
| 354 | $0.9991 | |||||||||
| 355 | $0.7099 | |||||||||
| 356 | $2.94 | |||||||||
| 357 | $0.0732 | |||||||||
| 358 | $0.4148 | |||||||||
| 359 | $0.2364 | |||||||||
| 360 | $0.0165 | |||||||||
| 361 | $0.6023 | |||||||||
| 362 | $0.1343 | |||||||||
| 363 | $0.009248 | |||||||||
| 364 | $0.0115 | |||||||||
| 365 | $0.4781 | |||||||||
| 366 | $2.71 | |||||||||
| 367 | $0.0595 | |||||||||
| 368 | $0.3461 | |||||||||
| 369 | $0.1435 | |||||||||
| 370 | $3.88 | |||||||||
| 371 | $0.058 | |||||||||
| 372 | $0.003182 | |||||||||
| 373 | $21.32 | |||||||||
| 374 | $0.009975 | |||||||||
| 375 | $1.36 | |||||||||
| 376 | $0.005139 | |||||||||
| 377 | $0.1251 | |||||||||
| 378 | $0.00199 | |||||||||
| 379 | $0.0579 | |||||||||
| 380 | $0.4027 | |||||||||
| 381 | $0.0525 | |||||||||
| 382 | $24.26 | |||||||||
| 383 | $0.828 | |||||||||
| 384 | $0.0669 | |||||||||
| 385 | $0.4183 | |||||||||
| 386 | $0.0146 | |||||||||
| 387 | $0.089 | |||||||||
| 388 | $0.4716 | |||||||||
| 389 | $0.005201 | |||||||||
| 390 | $0.0647 | |||||||||
| 391 | $0.01 | |||||||||
| 392 | $0.5071 | |||||||||
| 393 | $0.4809 | |||||||||
| 394 | $0.2482 | |||||||||
| 395 | $0.4216 | |||||||||
| 396 | $0.007848 | |||||||||
| 397 | $0.0312 | |||||||||
| 398 | $0.2702 | |||||||||
| 399 | $66.63 | |||||||||
| 400 | $2.16 |
