比特币 (BTC)今日行情
比特币 (BTC)今日价格是 $66,247.34, 24小时涨跌幅为6.63% 查看更多
Highlights
目前全球加密货币的流通市值为 $24,949亿，比24小时前上涨了5.56%。全球加密货币过去24小时的累计成交额为 $873亿，比24小时前上涨了39.23%。 比特币目前的市值占比为 52.3%，比24小时前上涨了 0.97%
| # | 名称 | 价格 | 24h% | 7d% | 市值 | 成交额 | 流通量 | 7天趋势 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | $1.19 | 1.49% | 24.26% | $107,154,000 | $160,015,772 2,415.37 BTC | 0.96,1,0.95,0.93,0.93,0.85,0.9,0.89,0.92,0.83,0.82,0.84,0.81,0.84,0.82,0.79,0.8,0.84,0.76,0.77,0.77,0.71,0.7,0.71,0.71,0.72,0.74,0.72 | ||||
| 302 | $0.0824 | 8.24% | 0.78% | $107,109,600 | $12,870,314 194.27 BTC | 1,300,000,000 LOOM | 0.95,0.98,0.99,1,1,0.94,0.93,0.95,0.94,0.97,0.96,0.97,0.96,0.97,0.97,0.92,0.95,0.96,0.95,0.94,0.94,0.93,0.92,0.93,0.93,0.97,0.97,0.99,1 | |||
| 303 | $0.4345 | 4.75% | 5.81% | $106,756,650 | $60,953,462 920.07 BTC | 0.97,0.96,0.98,0.97,0.97,0.93,0.94,0.92,0.92,1,1,0.96,0.95,0.95,0.92,0.86,0.88,0.86,0.83,0.83,0.87,0.88,0.84,0.87,0.9,0.91,0.93,0.92,0.93 | ||||
| 304 | $0.3409 | 7.71% | 0.24% | $106,717,745 | $4,320,976 65.22 BTC | 0.9,0.92,0.94,0.93,0.94,0.95,1,1,0.98,0.99,0.98,0.99,0.97,0.97,0.95,0.92,0.94,0.94,0.92,0.92,0.9,0.88,0.87,0.88,0.9,0.92,0.93,0.93,0.94 | ||||
| 305 | $1.16 | 4.55% | 7.50% | $105,723,800 | $13,792,617 208.19 BTC | 0.99,0.99,1,0.98,0.98,0.94,0.91,0.91,0.9,0.92,0.92,0.91,0.93,0.93,0.92,0.9,0.93,0.92,0.91,0.9,0.89,0.91,0.88,0.89,0.88,0.91,0.92,0.92 | ||||
| 306 | $0.0543 | 4.10% | 5.96% | $105,516,154 | $1,684,837 25.43 BTC | 0.89,0.92,0.94,1,0.98,0.94,0.91,0.89,0.88,0.89,0.89,0.88,0.83,0.85,0.87,0.86,0.86,0.85,0.86,0.86,0.85,0.86,0.88,0.89,0.88,0.88 | ||||
| 307 | $0.1073 | 6.87% | 4.20% | $103,276,249 | $3,912,400 59.06 BTC | 0.96,0.97,1,1,0.99,0.95,0.94,0.96,0.95,0.96,0.94,0.94,0.96,0.95,0.95,0.89,0.93,0.95,0.92,0.92,0.9,0.89,0.9,0.9,0.94,0.95,0.96,0.96 | ||||
| 308 | $0.3801 | 2.65% | 2.31% | $103,142,147 | $3,351,983 50.6 BTC | 0.95,0.95,0.98,0.99,1,0.94,0.94,0.96,0.95,0.97,0.94,0.95,0.95,0.97,0.97,0.92,0.94,0.97,0.94,0.95,0.92,0.93,0.92,0.94,0.94,0.98,0.98,0.96,0.95 | ||||
| 309 | $0.1028 | 4.63% | 1.63% | $102,697,148 | $8,646,275 130.51 BTC | 0.95,0.98,1,0.99,0.99,0.96,0.97,0.97,0.96,0.98,0.97,0.97,0.96,0.92,0.95,0.96,0.94,0.94,0.93,0.94,0.93,0.94,0.94,0.98,0.98 | ||||
| 310 | $0.801 | 11.30% | 0.23% | $101,322,165 | $13,569,548 204.82 BTC | 0.92,0.95,0.97,1,1,0.95,0.94,0.96,0.96,0.99,0.98,0.97,0.97,0.96,0.94,0.88,0.92,0.93,0.9,0.9,0.89,0.87,0.88,0.88,0.92,0.93,0.95,0.97 | ||||
| 311 | $0.007891 | 7.49% | 0.23% | $101,320,440 | $969,993 14.64 BTC | 12,840,000,000 XYO | 0.96,0.97,1,0.99,1,0.97,0.97,0.96,0.97,0.95,0.96,0.96,0.97,0.97,0.96,0.96,0.94,0.92,0.92,0.97,0.99,0.98,0.99 | |||
| 312 | $0.0000001805 | 3.29% | 1.16% | $100,661,628 | $21,091,482 318.36 BTC | 0.96,0.98,0.99,0.99,0.98,0.94,0.94,0.95,0.94,0.95,0.95,0.96,0.95,0.96,0.95,0.94,0.97,0.99,0.97,0.97,0.96,0.95,0.95,0.97,0.99,1,1 | ||||
| 313 | $0.006024 | 8.23% | 0.20% | $99,528,234 | $8,855,787 133.67 BTC | 0.8,0.97,0.95,0.98,0.99,0.9,0.91,0.91,0.9,0.94,0.95,1,0.97,0.98,0.95,0.9,0.89,0.92,0.9,0.91,0.92,0.89,0.88,0.89,0.88,0.9,0.92,0.93,0.95 | ||||
| 314 | $0.1002 | 8.57% | 3.65% | $98,173,867 | $5,093,694 76.89 BTC | 0.96,0.99,1,1,0.99,0.94,0.94,0.93,0.94,0.93,0.93,0.92,0.91,0.87,0.92,0.92,0.91,0.91,0.9,0.89,0.88,0.89,0.9,0.94,0.94,0.95,0.96 | ||||
| 315 | $1.02 | 5.41% | 7.35% | $96,706,211 | $3,281,975 49.54 BTC | 0.95,0.99,1,0.99,1,0.93,0.92,0.93,0.91,0.93,0.92,0.92,0.91,0.91,0.88,0.85,0.93,0.91,0.9,0.9,0.91,0.9,0.88,0.89,0.89,0.93,0.94,0.94,0.93 | ||||
| 316 | $1 | 7.28% | 7.70% | $96,061,174 | $14,199,979 214.34 BTC | 0.96,0.98,1,1,0.99,0.94,0.93,0.93,0.94,0.93,0.93,0.92,0.87,0.92,0.92,0.9,0.89,0.89,0.87,0.86,0.87,0.87,0.92,0.93,0.93,0.92 | ||||
| 317 | $0.11 | 8.48% | 1.35% | $95,700,000 | $2,174,398 32.82 BTC | 0.96,0.93,0.98,1,1,0.95,0.95,0.94,0.95,0.96,0.95,0.95,0.93,0.9,0.95,0.95,0.93,0.93,0.92,0.91,0.91,0.92,0.96,0.97,0.98,0.98 | ||||
| 318 | $14.7 | 0.59% | 20.35% | $95,545,344 | $15,044,907 227.09 BTC | 0.89,0.97,1,0.98,1,0.97,0.95,0.94,0.93,0.93,0.94,0.94,0.93,0.91,0.89,0.82,0.82,0.78,0.77,0.77,0.79,0.78,0.81,0.8,0.79,0.78 | ||||
| 319 | $1.8 | 8.66% | 2.13% | $94,703,402 | $3,144,097 47.46 BTC | 0.94,0.95,1,0.99,0.99,0.94,0.95,0.97,0.96,0.97,0.95,0.95,0.94,0.95,0.93,0.9,0.94,0.94,0.92,0.91,0.91,0.9,0.9,0.91,0.9,0.93,0.95,0.97,0.98 | ||||
| 320 | $0.7018 | 6.38% | 0.96% | $94,442,499 | $2,351,237 35.49 BTC | 134,571,814 BNT | 0.96,0.98,1,0.99,1,0.96,0.96,0.95,0.95,0.94,0.94,0.93,0.91,0.95,0.95,0.94,0.94,0.93,0.92,0.92,0.93,0.96,0.97,0.98,0.98 | |||
| 321 | $0.8575 | |||||||||
| 322 | $0.4538 | |||||||||
| 323 | $0.000226 | |||||||||
| 324 | $4.47 | |||||||||
| 325 | $0.3673 | |||||||||
| 326 | $0.6495 | |||||||||
| 327 | $0.6734 | |||||||||
| 328 | $1.74 | |||||||||
| 329 | $0.1936 | |||||||||
| 330 | $0.0721 | |||||||||
| 331 | $0.0453 | |||||||||
| 332 | $0.000824 | |||||||||
| 333 | $0.1244 | |||||||||
| 334 | $46.69 | |||||||||
| 335 | $0.0863 | |||||||||
| 336 | $0.0188 | |||||||||
| 337 | $0.1118 | |||||||||
| 338 | $0.291 | |||||||||
| 339 | $0.1718 | |||||||||
| 340 | $4.28 | |||||||||
| 341 | $0.1459 | |||||||||
| 342 | $0.0116 | |||||||||
| 343 | $1.05 | |||||||||
| 344 | $0.5133 | |||||||||
| 345 | $0.1874 | |||||||||
| 346 | $1.17 | |||||||||
| 347 | $1.2 | |||||||||
| 348 | $0.1372 | |||||||||
| 349 | $0.004462 | |||||||||
| 350 | $0.001229 | |||||||||
| 351 | $0.007436 | |||||||||
| 352 | $0.3314 | |||||||||
| 353 | $0.0764 | |||||||||
| 354 | $0.7234 | |||||||||
| 355 | $3 | |||||||||
| 356 | $0.9996 | |||||||||
| 357 | $0.4185 | |||||||||
| 358 | $0.0168 | |||||||||
| 359 | $0.2363 | |||||||||
| 360 | $0.6202 | |||||||||
| 361 | $0.1366 | |||||||||
| 362 | $2.93 | |||||||||
| 363 | $0.0117 | |||||||||
| 364 | $0.009286 | |||||||||
| 365 | $0.4736 | |||||||||
| 366 | $0.003326 | |||||||||
| 367 | $0.0601 | |||||||||
| 368 | $0.1468 | |||||||||
| 369 | $3.98 | |||||||||
| 370 | $0.3458 | |||||||||
| 371 | $1.41 | |||||||||
| 372 | $0.0586 | |||||||||
| 373 | $0.0103 | |||||||||
| 374 | $0.005297 | |||||||||
| 375 | $0.0554 | |||||||||
| 376 | $0.0598 | |||||||||
| 377 | $0.002035 | |||||||||
| 378 | $21.3 | |||||||||
| 379 | $0.1262 | |||||||||
| 380 | $0.0155 | |||||||||
| 381 | $0.0692 | |||||||||
| 382 | $24.73 | |||||||||
| 383 | $0.8486 | |||||||||
| 384 | $0.4022 | |||||||||
| 385 | $0.0679 | |||||||||
| 386 | $0.54 | |||||||||
| 387 | $0.4847 | |||||||||
| 388 | $0.005336 | |||||||||
| 389 | $0.0908 | |||||||||
| 390 | $0.0104 | |||||||||
| 391 | $0.4166 | |||||||||
| 392 | $0.4952 | |||||||||
| 393 | $0.2568 | |||||||||
| 394 | $0.4384 | |||||||||
| 395 | $71.31 | |||||||||
| 396 | $0.007938 | |||||||||
| 397 | $0.0589 | |||||||||
| 398 | $2.24 | |||||||||
| 399 | $0.2765 | |||||||||
| 400 | $0.0314 |
