比特幣 (BTC)今日行情
比特幣 (BTC)今日價格是 $66,134.45, 24小時漲跌幅為6.26% 檢視更多
Highlights
目前全球加密貨幣的流通市值為 $24,964億，比24小時前上漲了5.33%。全球加密貨幣過去24小時的纍計成交額為 $872億，比24小時前上漲了37.49%。 位元幣目前的市值佔比為 52.2%，比24小時前上漲了 0.97%
| # | 名稱 | 價格 | 24h% | 7d% | 市值 | 成交額 | 流通量 | 7天趨勢 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | $4.92 | 7.56% | 9.76% | $108,171,325 | $12,611,910 190.7 BTC | 0.96,0.96,0.99,0.99,1,0.91,0.94,0.97,0.94,0.94,0.93,0.92,0.92,0.9,0.85,0.89,0.91,0.89,0.88,0.86,0.85,0.83,0.84,0.82,0.86,0.89,0.88,0.9 | ||||
| 302 | $0.0828 | 8.35% | 1.34% | $107,677,700 | $12,830,345 194 BTC | 1,300,000,000 LOOM | 0.95,0.98,0.99,0.99,0.94,0.93,0.95,0.93,0.97,0.96,0.96,0.97,0.96,0.92,0.95,0.96,0.95,0.94,0.93,0.92,0.92,0.93,0.96,0.97,0.99,1 | |||
| 303 | $0.4377 | 5.06% | 5.10% | $107,542,890 | $60,845,390 920.02 BTC | 0.97,0.96,0.98,0.97,0.97,0.93,0.94,0.92,0.92,1,1,0.96,0.95,0.95,0.92,0.86,0.88,0.86,0.83,0.83,0.87,0.88,0.84,0.87,0.9,0.91,0.93,0.92,0.93 | ||||
| 304 | $0.3402 | 6.81% | 0.21% | $106,498,612 | $4,271,492 64.59 BTC | 0.9,0.92,0.94,0.93,0.94,0.95,1,1,0.98,0.99,0.98,0.99,0.97,0.97,0.95,0.92,0.94,0.94,0.92,0.92,0.9,0.88,0.87,0.88,0.9,0.92,0.93,0.93,0.94 | ||||
| 305 | $1.17 | 4.60% | 6.92% | $106,415,400 | $13,880,323 209.88 BTC | 0.99,0.99,1,0.98,0.98,0.94,0.91,0.91,0.9,0.92,0.92,0.91,0.93,0.93,0.92,0.9,0.93,0.92,0.91,0.9,0.89,0.91,0.88,0.89,0.88,0.91,0.92,0.92,0.93 | ||||
| 306 | $0.0544 | 3.81% | 5.79% | $105,675,433 | $1,668,496 25.23 BTC | 0.89,0.92,0.94,1,0.98,0.94,0.91,0.89,0.88,0.89,0.89,0.88,0.83,0.85,0.87,0.86,0.86,0.85,0.86,0.86,0.85,0.86,0.88,0.89,0.88,0.89 | ||||
| 307 | $0.3834 | 1.97% | 1.46% | $104,037,620 | $3,317,060 50.16 BTC | 0.95,0.95,0.98,0.99,1,0.94,0.94,0.96,0.95,0.97,0.94,0.95,0.95,0.97,0.97,0.92,0.94,0.97,0.94,0.95,0.92,0.93,0.92,0.94,0.94,0.98,0.98,0.96,0.96 | ||||
| 308 | $0.1074 | 5.71% | 4.11% | $103,372,499 | $3,900,401 58.98 BTC | 0.96,0.97,1,1,0.99,0.95,0.94,0.96,0.95,0.96,0.94,0.94,0.96,0.95,0.95,0.89,0.93,0.95,0.92,0.92,0.9,0.89,0.9,0.9,0.94,0.95,0.96,0.96 | ||||
| 309 | $0.103 | 4.74% | 1.44% | $102,896,947 | $8,690,082 131.4 BTC | 0.95,0.98,1,0.99,0.99,0.96,0.97,0.97,0.96,0.98,0.97,0.97,0.96,0.92,0.95,0.96,0.94,0.94,0.93,0.94,0.93,0.94,0.94,0.98,0.98 | ||||
| 310 | $0.007903 | 7.55% | 0.08% | $101,474,520 | $963,335 14.57 BTC | 12,840,000,000 XYO | 0.96,0.97,1,0.99,1,0.97,0.97,0.96,0.97,0.95,0.96,0.96,0.97,0.97,0.96,0.96,0.94,0.92,0.92,0.97,0.99,0.98,0.99 | |||
| 311 | $0.7997 | 10.36% | 0.15% | $101,157,722 | $13,189,723 199.43 BTC | 0.92,0.95,0.97,1,1,0.95,0.94,0.96,0.96,0.99,0.98,0.97,0.97,0.96,0.94,0.88,0.92,0.93,0.9,0.9,0.89,0.87,0.88,0.88,0.92,0.93,0.95,0.97 | ||||
| 312 | $0.0000001808 | 4.16% | 1.27% | $100,814,548 | $20,632,778 311.98 BTC | 0.96,0.98,0.99,0.99,0.98,0.94,0.94,0.95,0.94,0.95,0.95,0.96,0.95,0.96,0.95,0.94,0.97,0.99,0.97,0.97,0.96,0.95,0.95,0.97,0.99,1,1 | ||||
| 313 | $0.006053 | 7.72% | 0.38% | $100,007,370 | $8,837,632 133.63 BTC | 0.8,0.97,0.95,0.98,0.99,0.9,0.91,0.91,0.9,0.94,0.95,1,0.97,0.98,0.95,0.9,0.89,0.92,0.9,0.91,0.92,0.89,0.88,0.89,0.88,0.9,0.92,0.93,0.96 | ||||
| 314 | $0.1011 | 8.77% | 2.88% | $99,055,668 | $5,056,932 76.47 BTC | 0.96,0.99,1,1,0.99,0.94,0.94,0.93,0.94,0.93,0.93,0.92,0.91,0.87,0.92,0.92,0.91,0.91,0.9,0.89,0.88,0.89,0.9,0.94,0.94,0.95,0.97 | ||||
| 315 | $0.8917 | 10.14% | 29.44% | $98,087,000 | $376,223,101 5,688.76 BTC | 0.97,0.97,1,0.99,1,0.94,0.93,0.94,0.93,0.97,0.96,0.97,0.97,0.95,0.93,0.87,0.88,0.85,0.85,0.82,0.83,0.83,0.79,0.81,0.62,0.6,0.64,0.64,0.7 | ||||
| 316 | $1.03 | 5.33% | 6.75% | $97,350,162 | $3,279,444 49.59 BTC | 0.95,0.99,1,0.99,1,0.93,0.92,0.93,0.91,0.93,0.92,0.92,0.91,0.91,0.88,0.85,0.93,0.91,0.9,0.9,0.91,0.9,0.88,0.89,0.89,0.93,0.94,0.94,0.93 | ||||
| 317 | $14.93 | 0.72% | 19.23% | $97,033,202 | $15,303,140 231.39 BTC | 0.89,0.97,1,0.98,1,0.97,0.95,0.94,0.93,0.93,0.94,0.94,0.93,0.91,0.89,0.82,0.82,0.78,0.77,0.77,0.79,0.78,0.81,0.8,0.79,0.8 | ||||
| 318 | $1.01 | 7.27% | 6.83% | $96,953,740 | $14,054,897 212.52 BTC | 0.96,0.98,1,1,0.99,0.94,0.93,0.93,0.94,0.93,0.93,0.92,0.87,0.92,0.92,0.9,0.89,0.89,0.87,0.86,0.87,0.87,0.92,0.93,0.93 | ||||
| 319 | $0.1104 | 8.13% | 0.99% | $96,048,000 | $2,203,389 33.32 BTC | 0.96,0.93,0.98,1,1,0.95,0.95,0.94,0.95,0.96,0.95,0.95,0.93,0.9,0.95,0.95,0.93,0.93,0.92,0.91,0.91,0.92,0.96,0.97,0.98,0.98 | ||||
| 320 | $0.7018 | 5.96% | 0.95% | $94,442,499 | $2,332,144 35.26 BTC | 134,571,814 BNT | 0.96,0.98,1,0.99,1,0.96,0.96,0.95,0.95,0.94,0.94,0.93,0.91,0.95,0.95,0.94,0.94,0.93,0.92,0.92,0.93,0.96,0.97,0.98,0.98 | |||
| 321 | $1.78 | |||||||||
| 322 | $0.4567 | |||||||||
| 323 | $0.000227 | |||||||||
| 324 | $0.3679 | |||||||||
| 325 | $0.6512 | |||||||||
| 326 | $1.75 | |||||||||
| 327 | $0.0728 | |||||||||
| 328 | $0.6746 | |||||||||
| 329 | $4.38 | |||||||||
| 330 | $0.000832 | |||||||||
| 331 | $0.0453 | |||||||||
| 332 | $0.1254 | |||||||||
| 333 | $0.1895 | |||||||||
| 334 | $47.14 | |||||||||
| 335 | $0.0869 | |||||||||
| 336 | $0.0189 | |||||||||
| 337 | $0.2926 | |||||||||
| 338 | $0.1122 | |||||||||
| 339 | $0.1731 | |||||||||
| 340 | $4.3 | |||||||||
| 341 | $0.1469 | |||||||||
| 342 | $0.5168 | |||||||||
| 343 | $1.05 | |||||||||
| 344 | $0.0116 | |||||||||
| 345 | $0.188 | |||||||||
| 346 | $1.18 | |||||||||
| 347 | $1.21 | |||||||||
| 348 | $0.1379 | |||||||||
| 349 | $0.004481 | |||||||||
| 350 | $0.001205 | |||||||||
| 351 | $0.007443 | |||||||||
| 352 | $0.3322 | |||||||||
| 353 | $0.0772 | |||||||||
| 354 | $0.7244 | |||||||||
| 355 | $2.99 | |||||||||
| 356 | $0.9996 | |||||||||
| 357 | $0.0169 | |||||||||
| 358 | $0.4156 | |||||||||
| 359 | $0.2356 | |||||||||
| 360 | $0.6256 | |||||||||
| 361 | $0.1374 | |||||||||
| 362 | $2.92 | |||||||||
| 363 | $0.0117 | |||||||||
| 364 | $0.009305 | |||||||||
| 365 | $0.0605 | |||||||||
| 366 | $4.02 | |||||||||
| 367 | $0.1465 | |||||||||
| 368 | $0.4682 | |||||||||
| 369 | $0.003317 | |||||||||
| 370 | $0.3472 | |||||||||
| 371 | $1.42 | |||||||||
| 372 | $0.0591 | |||||||||
| 373 | $0.00533 | |||||||||
| 374 | $0.0103 | |||||||||
| 375 | $0.056 | |||||||||
| 376 | $0.0604 | |||||||||
| 377 | $0.002043 | |||||||||
| 378 | $21.39 | |||||||||
| 379 | $0.1264 | |||||||||
| 380 | $0.0698 | |||||||||
| 381 | $0.0155 | |||||||||
| 382 | $0.8544 | |||||||||
| 383 | $24.83 | |||||||||
| 384 | $0.4054 | |||||||||
| 385 | $0.0683 | |||||||||
| 386 | $0.538 | |||||||||
| 387 | $0.4853 | |||||||||
| 388 | $0.00536 | |||||||||
| 389 | $0.0911 | |||||||||
| 390 | $0.0104 | |||||||||
| 391 | $0.4984 | |||||||||
| 392 | $0.4458 | |||||||||
| 393 | $0.4049 | |||||||||
| 394 | $0.2582 | |||||||||
| 395 | $0.008051 | |||||||||
| 396 | $0.0592 | |||||||||
| 397 | $68.98 | |||||||||
| 398 | $2.23 | |||||||||
| 399 | $0.2774 | |||||||||
| 400 | $0.0317 |
