Выбрать валюту
Фиатные валюты
Криптовалюты
Нет результатов по запросу ""
Мы не смогли ничего найти по вашему запросу.
Цена биткойна (BTC) сегодня
Цена Bitcoin (BTC) составляет $66,168.97 , увеличившись на 5.58% за последние 24 часа. Подробнее
Актуальное
На сегодняшний день объем мирового рынка криптовалют составляет $2,490.75B, который вырос на 4.71% за последние 24 часа. Общий объем рынка криптовалют за последние 24 часа составил $85.88B, что на 31.88% больше, чем за последние 24 часа. Сейчас цена биткойна составляет $66,169. Доминирование биткоина в настоящее время составляет 52.4%, что на 0.96% больше чем за последний день.
Тенденции
Наиболее выросшие в цене
Подробнее >
Недавно добавленные
Подробнее >
Календарь событий
Подробнее >
Полноэкранный
| # | Наименование | Цена | % 24ч | 7d% | Рыночная кап-ция | Объём (24ч) | В обращении | График цены (7д) | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | $0.4386 | 3.69% | 4.90% | $107,764,020 | $61,332,703 926.91 BTC | 0.97,0.96,0.98,0.97,0.97,0.93,0.94,0.92,0.92,1,1,0.96,0.95,0.95,0.92,0.86,0.88,0.86,0.83,0.83,0.87,0.88,0.84,0.87,0.9,0.91,0.93,0.92,0.94 | ||||
| 302 | $4.91 | 8.83% | 10.05% | $107,822,010 | $10,652,451 160.98 BTC | 0.96,0.96,0.99,0.99,1,0.91,0.94,0.97,0.94,0.94,0.93,0.92,0.92,0.9,0.85,0.89,0.91,0.89,0.88,0.86,0.85,0.83,0.84,0.82,0.86,0.89,0.88,0.89 | ||||
| 303 | $1.18 | 0.17% | 25.12% | $105,993,000 | $164,009,692 2,478.64 BTC | 0.96,1,0.95,0.93,0.93,0.85,0.9,0.89,0.92,0.83,0.82,0.84,0.81,0.84,0.82,0.79,0.8,0.84,0.76,0.77,0.77,0.71,0.7,0.71,0.71,0.72,0.74,0.71 | ||||
| 304 | $0.3368 | 4.08% | 0.80% | $105,438,152 | $4,064,303 61.42 BTC | 0.9,0.92,0.94,0.93,0.94,0.95,1,1,0.98,0.99,0.98,0.99,0.97,0.97,0.95,0.92,0.94,0.94,0.92,0.92,0.9,0.88,0.87,0.88,0.9,0.92,0.93,0.93 | ||||
| 305 | $0.0542 | 2.84% | 6.08% | $105,347,164 | $1,699,191 25.68 BTC | 0.89,0.92,0.94,1,0.98,0.94,0.91,0.89,0.88,0.89,0.89,0.88,0.83,0.85,0.87,0.86,0.86,0.85,0.86,0.86,0.85,0.86,0.88,0.89,0.88,0.88 | ||||
| 306 | $1.14 | 2.48% | 9.05% | $103,985,700 | $13,841,352 209.18 BTC | 0.99,0.99,1,0.98,0.98,0.94,0.91,0.91,0.9,0.92,0.92,0.91,0.93,0.93,0.92,0.9,0.93,0.92,0.91,0.9,0.89,0.91,0.88,0.89,0.88,0.91,0.92,0.92,0.91 | ||||
| 307 | $0.0000001861 | 5.81% | 4.28% | $103,802,350 | $20,117,120 304.02 BTC | 0.94,0.96,0.97,0.96,0.95,0.91,0.92,0.92,0.93,0.93,0.94,0.93,0.94,0.93,0.92,0.95,0.96,0.95,0.95,0.94,0.93,0.93,0.95,0.96,0.97,0.97,1 | ||||
| 308 | $0.103 | 4.11% | 1.44% | $102,896,947 | $8,700,978 131.45 BTC | 0.95,0.98,1,0.99,0.99,0.96,0.97,0.97,0.96,0.98,0.97,0.97,0.96,0.92,0.95,0.96,0.94,0.94,0.93,0.94,0.93,0.94,0.94,0.98,0.98 | ||||
| 309 | $0.3773 | 1.10% | 3.03% | $102,382,352 | $3,343,053 50.52 BTC | 0.95,0.95,0.98,0.99,1,0.94,0.94,0.96,0.95,0.97,0.94,0.95,0.95,0.97,0.97,0.92,0.94,0.97,0.94,0.95,0.92,0.93,0.92,0.94,0.94,0.98,0.98,0.96,0.95 | ||||
| 310 | $0.1058 | 4.65% | 5.54% | $101,832,499 | $3,866,711 58.42 BTC | 0.96,0.97,1,1,0.99,0.95,0.94,0.96,0.95,0.96,0.94,0.94,0.96,0.95,0.95,0.89,0.93,0.95,0.92,0.92,0.9,0.89,0.9,0.9,0.94,0.95,0.96,0.95 | ||||
| 311 | $0.007843 | 5.89% | 0.83% | $100,704,120 | $971,638 14.68 BTC | 12,840,000,000 XYO | 0.96,0.97,1,0.99,1,0.97,0.97,0.96,0.97,0.95,0.96,0.96,0.97,0.97,0.96,0.96,0.94,0.92,0.92,0.97,0.99,0.98,0.98 | |||
| 312 | $0.794 | 9.14% | 0.56% | $100,440,099 | $13,609,484 205.67 BTC | 0.92,0.95,0.97,1,1,0.95,0.94,0.96,0.96,0.99,0.98,0.97,0.97,0.96,0.94,0.88,0.92,0.93,0.9,0.9,0.89,0.87,0.88,0.88,0.92,0.93,0.95,0.96 | ||||
| 313 | $0.005923 | 5.77% | 1.77% | $97,859,517 | $8,472,540 128.04 BTC | 0.8,0.97,0.95,0.98,0.99,0.9,0.91,0.91,0.9,0.94,0.95,1,0.97,0.98,0.95,0.9,0.89,0.92,0.9,0.91,0.92,0.89,0.88,0.89,0.88,0.9,0.92,0.93,0.94 | ||||
| 314 | $0.0998 | 5.41% | 4.16% | $97,749,622 | $4,957,457 74.92 BTC | 0.96,0.99,1,1,0.99,0.94,0.94,0.93,0.94,0.93,0.93,0.92,0.91,0.87,0.92,0.92,0.91,0.91,0.9,0.89,0.88,0.89,0.9,0.94,0.94,0.95,0.95 | ||||
| 315 | $1.02 | 3.49% | 7.65% | $96,412,646 | $3,119,660 47.15 BTC | 0.95,0.99,1,0.99,1,0.93,0.92,0.93,0.91,0.93,0.92,0.92,0.91,0.91,0.88,0.85,0.93,0.91,0.9,0.9,0.91,0.9,0.88,0.89,0.89,0.93,0.94,0.94,0.92 | ||||
| 316 | $1 | 5.57% | 7.67% | $96,070,949 | $14,122,274 213.42 BTC | 0.96,0.98,1,1,0.99,0.94,0.93,0.93,0.94,0.93,0.93,0.92,0.87,0.92,0.92,0.9,0.89,0.89,0.87,0.86,0.87,0.87,0.92,0.93,0.93,0.92 | ||||
| 317 | $0.1097 | 5.99% | 1.61% | $95,439,000 | $1,910,949 28.88 BTC | 0.96,0.93,0.98,1,1,0.95,0.95,0.94,0.95,0.96,0.95,0.95,0.93,0.9,0.95,0.95,0.93,0.93,0.92,0.91,0.91,0.92,0.96,0.97,0.98,0.98 | ||||
| 318 | $14.63 | 0.20% | 20.82% | $95,124,141 | $15,359,019 232.11 BTC | 0.89,0.97,1,0.98,1,0.97,0.95,0.94,0.93,0.93,0.94,0.94,0.93,0.91,0.89,0.82,0.82,0.78,0.77,0.77,0.79,0.78,0.81,0.8,0.79,0.78 | ||||
| 319 | $1.78 | 7.38% | 3.08% | $93,891,086 | $3,109,745 47 BTC | 0.94,0.95,1,0.99,0.99,0.94,0.95,0.97,0.96,0.97,0.95,0.95,0.94,0.95,0.93,0.9,0.94,0.94,0.92,0.91,0.91,0.9,0.9,0.91,0.9,0.93,0.95,0.97,0.97 | ||||
| 320 | $0.695 | 4.43% | 1.91% | $93,527,411 | $2,421,606 36.6 BTC | 134,571,814 BNT | 0.96,0.98,1,0.99,1,0.96,0.96,0.95,0.95,0.94,0.94,0.93,0.91,0.95,0.95,0.94,0.94,0.93,0.92,0.92,0.93,0.96,0.97,0.98,0.97 | |||
| 321 | $0.8417 | |||||||||
| 322 | $0.4499 | |||||||||
| 323 | $0.000224 | |||||||||
| 324 | $0.367 | |||||||||
| 325 | $0.6477 | |||||||||
| 326 | $4.4 | |||||||||
| 327 | $0.1948 | |||||||||
| 328 | $0.0458 | |||||||||
| 329 | $0.072 | |||||||||
| 330 | $0.667 | |||||||||
| 331 | $1.73 | |||||||||
| 332 | $0.000823 | |||||||||
| 333 | $0.1238 | |||||||||
| 334 | $46.7 | |||||||||
| 335 | $0.0858 | |||||||||
| 336 | $0.1112 | |||||||||
| 337 | $0.0185 | |||||||||
| 338 | $0.1707 | |||||||||
| 339 | $0.2862 | |||||||||
| 340 | $4.26 | |||||||||
| 341 | $0.0116 | |||||||||
| 342 | $0.5151 | |||||||||
| 343 | $0.1456 | |||||||||
| 344 | $1.04 | |||||||||
| 345 | $1.17 | |||||||||
| 346 | $0.186 | |||||||||
| 347 | $0.1369 | |||||||||
| 348 | $1.2 | |||||||||
| 349 | $0.004459 | |||||||||
| 350 | $0.001223 | |||||||||
| 351 | $0.007389 | |||||||||
| 352 | $3.1 | |||||||||
| 353 | $0.3268 | |||||||||
| 354 | $0.7242 | |||||||||
| 355 | $0.0755 | |||||||||
| 356 | $0.9997 | |||||||||
| 357 | $0.4192 | |||||||||
| 358 | $0.0168 | |||||||||
| 359 | $0.2378 | |||||||||
| 360 | $0.624 | |||||||||
| 361 | $0.1363 | |||||||||
| 362 | $2.92 | |||||||||
| 363 | $0.0117 | |||||||||
| 364 | $0.009305 | |||||||||
| 365 | $0.0611 | |||||||||
| 366 | $0.4749 | |||||||||
| 367 | $0.1467 | |||||||||
| 368 | $0.3487 | |||||||||
| 369 | $3.93 | |||||||||
| 370 | $0.0586 | |||||||||
| 371 | $0.005305 | |||||||||
| 372 | $0.0102 | |||||||||
| 373 | $0.003233 | |||||||||
| 374 | $1.4 | |||||||||
| 375 | $21.56 | |||||||||
| 376 | $0.0603 | |||||||||
| 377 | $0.0554 | |||||||||
| 378 | $0.002029 | |||||||||
| 379 | $0.1257 | |||||||||
| 380 | $0.0155 | |||||||||
| 381 | $0.0688 | |||||||||
| 382 | $24.58 | |||||||||
| 383 | $0.8441 | |||||||||
| 384 | $0.3998 | |||||||||
| 385 | $0.0673 | |||||||||
| 386 | $0.4858 | |||||||||
| 387 | $0.0105 | |||||||||
| 388 | $0.4246 | |||||||||
| 389 | $0.5311 | |||||||||
| 390 | $0.005312 | |||||||||
| 391 | $0.0899 | |||||||||
| 392 | $0.4965 | |||||||||
| 393 | $0.2558 | |||||||||
| 394 | $0.4373 | |||||||||
| 395 | $0.007917 | |||||||||
| 396 | $70.06 | |||||||||
| 397 | $0.0585 | |||||||||
| 398 | $2.23 | |||||||||
| 399 | $0.2753 | |||||||||
| 400 | $0.0312 |
