오늘의 비트코인 (BTC) 가격
비트코인 (BTC)의 가격은 $66,226.76입니다, 마지막날 6.05% 증가했습니다.더 읽기
하이라이트
글로벌 암호화폐 시가 총액은 $2,490.6B, 마지막날 5.15% 증가했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $85.11B로 지난 24시간 동안 30.14% 증가니다.현재 Bitcoin 가격은 $66,227입니다. Bitcoin의 도미넌스는 현재 52.4%로 전일 대비 0.96% 증가다.
| # | 이름 | 가격 | 24h% | 7d% | 시가총액 | 거래량 | 유통 공급량 | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | $0.179 | 7.90% | 4.73% | $110,016,570 | $4,153,403 62.71 BTC | 0.97,0.98,0.98,1,0.97,0.96,0.95,0.93,0.94,0.94,0.93,0.93,0.92,0.87,0.92,0.94,0.91,0.9,0.89,0.87,0.86,0.86,0.91,0.93,0.93 | ||||
| 302 | $0.5844 | 6.16% | 4.68% | $109,881,424 | $9,115,384 137.63 BTC | 0.98,1,0.99,1,0.96,0.94,0.94,0.93,0.94,0.93,0.92,0.93,0.92,0.91,0.87,0.91,0.92,0.91,0.91,0.9,0.9,0.94,0.94,0.95,0.95 | ||||
| 303 | $4.86 | 9.88% | 10.86% | $106,813,609 | $10,298,064 155.49 BTC | 0.96,0.99,0.99,1,0.91,0.94,0.97,0.94,0.94,0.93,0.92,0.92,0.9,0.85,0.89,0.91,0.89,0.88,0.86,0.85,0.83,0.84,0.82,0.86,0.89,0.88,0.89,0.88 | ||||
| 304 | $0.0543 | 3.87% | 5.95% | $105,488,960 | $1,689,550 25.51 BTC | 0.92,0.94,1,0.98,0.94,0.91,0.89,0.88,0.89,0.89,0.88,0.83,0.85,0.87,0.86,0.86,0.85,0.86,0.86,0.85,0.86,0.88,0.89,0.88,0.88 | ||||
| 305 | $0.334 | 4.28% | 1.62% | $104,561,588 | $3,876,955 58.53 BTC | 0.92,0.94,0.93,0.94,0.95,1,1,0.98,0.99,0.98,0.99,0.97,0.97,0.95,0.92,0.94,0.94,0.92,0.92,0.9,0.88,0.87,0.88,0.9,0.92,0.93,0.93,0.92 | ||||
| 306 | $0.1037 | 5.60% | 0.77% | $103,596,247 | $8,896,397 134.21 BTC | 0.98,1,0.99,0.99,0.96,0.97,0.97,0.96,0.98,0.97,0.97,0.96,0.92,0.95,0.96,0.94,0.94,0.93,0.94,0.93,0.94,0.94,0.98,0.98,0.99,0.99 | ||||
| 307 | $1.15 | 1.18% | 26.89% | $103,509,000 | $162,124,058 2,448.01 BTC | 1,0.95,0.93,0.93,0.85,0.9,0.89,0.92,0.83,0.82,0.84,0.81,0.84,0.82,0.79,0.8,0.84,0.76,0.77,0.77,0.71,0.7,0.71,0.71,0.72,0.74,0.71,0.69 | ||||
| 308 | $1.14 | 2.59% | 9.62% | $103,366,900 | $13,914,692 210.1 BTC | 0.99,1,0.98,0.98,0.94,0.91,0.91,0.9,0.92,0.92,0.91,0.93,0.93,0.92,0.9,0.93,0.92,0.91,0.9,0.89,0.91,0.88,0.89,0.88,0.91,0.92,0.92,0.91,0.9 | ||||
| 309 | $0.3739 | 1.11% | 3.88% | $101,459,744 | $3,371,669 50.91 BTC | 0.95,0.98,0.99,1,0.94,0.94,0.96,0.95,0.97,0.94,0.95,0.95,0.97,0.97,0.92,0.94,0.97,0.94,0.95,0.92,0.93,0.92,0.94,0.94,0.98,0.98,0.96,0.94,0.94 | ||||
| 310 | $0.105 | 5.25% | 6.16% | $101,062,499 | $3,841,778 58.01 BTC | 0.97,1,1,0.99,0.95,0.94,0.96,0.95,0.96,0.94,0.94,0.96,0.95,0.95,0.89,0.93,0.95,0.92,0.92,0.9,0.89,0.9,0.9,0.94,0.95,0.96,0.94,0.94 | ||||
| 311 | $0.007845 | 6.46% | 0.81% | $100,729,800 | $977,944 14.77 BTC | 12,840,000,000 XYO | 0.97,1,0.99,1,0.97,0.97,0.96,0.97,0.95,0.96,0.96,0.97,0.97,0.96,0.96,0.94,0.92,0.92,0.97,0.99,0.98,0.98 | |||
| 312 | $0.791 | 10.26% | 0.96% | $100,060,602 | $13,687,249 206.67 BTC | 0.95,0.97,1,1,0.95,0.94,0.96,0.96,0.99,0.98,0.97,0.97,0.96,0.94,0.88,0.92,0.93,0.9,0.9,0.89,0.87,0.88,0.88,0.92,0.93,0.95,0.96,0.96 | ||||
| 313 | $0.0998 | 6.90% | 4.07% | $97,807,429 | $4,971,193 75.06 BTC | 0.99,1,1,0.99,0.94,0.94,0.93,0.94,0.93,0.93,0.92,0.91,0.87,0.92,0.92,0.91,0.91,0.9,0.89,0.88,0.89,0.9,0.94,0.94,0.95,0.95 | ||||
| 314 | $0.005864 | 7.85% | 2.75% | $96,884,722 | $8,162,424 123.24 BTC | 0.97,0.95,0.98,0.99,0.9,0.91,0.91,0.9,0.94,0.95,1,0.97,0.98,0.95,0.9,0.89,0.92,0.9,0.91,0.92,0.89,0.88,0.89,0.88,0.9,0.92,0.93,0.94,0.93 | ||||
| 315 | $1.02 | 4.40% | 7.83% | $96,194,839 | $3,034,547 45.82 BTC | 0.99,1,0.99,1,0.93,0.92,0.93,0.91,0.93,0.92,0.92,0.91,0.91,0.88,0.85,0.93,0.91,0.9,0.9,0.91,0.9,0.88,0.89,0.89,0.93,0.94,0.94,0.92,0.92 | ||||
| 316 | $0.997 | 5.77% | 8.02% | $95,687,049 | $14,083,020 212.64 BTC | 0.98,1,1,0.99,0.94,0.93,0.93,0.94,0.93,0.93,0.92,0.87,0.92,0.92,0.9,0.89,0.89,0.87,0.86,0.87,0.87,0.92,0.93,0.93,0.92,0.92 | ||||
| 317 | $14.66 | 0.78% | 20.66% | $95,274,942 | $15,377,780 232.19 BTC | 0.97,1,0.98,1,0.97,0.95,0.94,0.93,0.93,0.94,0.94,0.93,0.91,0.89,0.82,0.82,0.78,0.77,0.77,0.79,0.78,0.81,0.8,0.79,0.78,0.78 | ||||
| 318 | $0.1093 | 6.53% | 1.97% | $95,091,000 | $1,862,662 28.12 BTC | 0.93,0.98,1,1,0.95,0.95,0.94,0.95,0.96,0.95,0.95,0.93,0.9,0.95,0.95,0.93,0.93,0.92,0.91,0.91,0.92,0.96,0.97,0.98,0.98 | ||||
| 319 | $1.78 | 8.60% | 2.75% | $94,065,154 | $3,197,875 48.29 BTC | 0.95,1,0.99,0.99,0.94,0.95,0.97,0.96,0.97,0.95,0.95,0.94,0.95,0.93,0.9,0.94,0.94,0.92,0.91,0.91,0.9,0.9,0.91,0.9,0.93,0.95,0.97,0.97 | ||||
| 320 | $0.6931 | 4.76% | 2.15% | $93,271,724 | $2,442,639 36.88 BTC | 134,571,814 BNT | 0.98,1,0.99,1,0.96,0.96,0.95,0.95,0.94,0.94,0.93,0.91,0.95,0.95,0.94,0.94,0.93,0.92,0.92,0.93,0.96,0.97,0.98,0.97,0.97 | |||
| 321 | $0.000224 | |||||||||
| 322 | $0.3664 | |||||||||
| 323 | $0.448 | |||||||||
| 324 | $0.8231 | |||||||||
| 325 | $0.6453 | |||||||||
| 326 | $0.0458 | |||||||||
| 327 | $4.35 | |||||||||
| 328 | $0.6663 | |||||||||
| 329 | $1.72 | |||||||||
| 330 | $0.0717 | |||||||||
| 331 | $0.1924 | |||||||||
| 332 | $0.000822 | |||||||||
| 333 | $0.1244 | |||||||||
| 334 | $46.57 | |||||||||
| 335 | $0.0855 | |||||||||
| 336 | $0.1108 | |||||||||
| 337 | $0.0183 | |||||||||
| 338 | $0.1691 | |||||||||
| 339 | $0.2848 | |||||||||
| 340 | $4.25 | |||||||||
| 341 | $0.0116 | |||||||||
| 342 | $0.515 | |||||||||
| 343 | $0.1444 | |||||||||
| 344 | $1.04 | |||||||||
| 345 | $1.17 | |||||||||
| 346 | $1.2 | |||||||||
| 347 | $0.1849 | |||||||||
| 348 | $0.1358 | |||||||||
| 349 | $0.004444 | |||||||||
| 350 | $0.001221 | |||||||||
| 351 | $0.00737 | |||||||||
| 352 | $3.08 | |||||||||
| 353 | $0.7237 | |||||||||
| 354 | $0.325 | |||||||||
| 355 | $0.4275 | |||||||||
| 356 | $0.0748 | |||||||||
| 357 | $0.9997 | |||||||||
| 358 | $0.2381 | |||||||||
| 359 | $0.0167 | |||||||||
| 360 | $0.6307 | |||||||||
| 361 | $0.137 | |||||||||
| 362 | $2.93 | |||||||||
| 363 | $0.0118 | |||||||||
| 364 | $0.009278 | |||||||||
| 365 | $0.0611 | |||||||||
| 366 | $0.4761 | |||||||||
| 367 | $0.1462 | |||||||||
| 368 | $0.3467 | |||||||||
| 369 | $3.92 | |||||||||
| 370 | $0.0584 | |||||||||
| 371 | $0.005295 | |||||||||
| 372 | $0.0102 | |||||||||
| 373 | $1.4 | |||||||||
| 374 | $0.0605 | |||||||||
| 375 | $21.44 | |||||||||
| 376 | $0.00318 | |||||||||
| 377 | $0.002029 | |||||||||
| 378 | $0.0543 | |||||||||
| 379 | $0.1253 | |||||||||
| 380 | $0.0155 | |||||||||
| 381 | $0.0686 | |||||||||
| 382 | $24.74 | |||||||||
| 383 | $0.8403 | |||||||||
| 384 | $0.4005 | |||||||||
| 385 | $0.4241 | |||||||||
| 386 | $0.0669 | |||||||||
| 387 | $0.4808 | |||||||||
| 388 | $0.005318 | |||||||||
| 389 | $0.531 | |||||||||
| 390 | $0.0103 | |||||||||
| 391 | $0.0894 | |||||||||
| 392 | $0.4975 | |||||||||
| 393 | $0.2554 | |||||||||
| 394 | $0.4366 | |||||||||
| 395 | $0.007901 | |||||||||
| 396 | $2.24 | |||||||||
| 397 | $0.0582 | |||||||||
| 398 | $68.47 | |||||||||
| 399 | $0.2747 | |||||||||
| 400 | $0.0313 |
