نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top DePIN Tokens by 24h Price Change
This page lists the most valuable DePIN based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  DIMO 1 DIMO | $0.1192 | 12.24% | 13.06% | $38,673,834 | $1,141,819 10.87BTC | | 0.96,0.92,0.96,0.95,0.97,0.96,0.94,0.94,0.96,0.96,1,1,0.95,0.95,0.91,0.93,0.9,0.89,0.88,0.83,0.8,0.75,0.81,0.82,0.84,0.87 |
| | 2 |  Helium 2 HNT | $4.49 | 11.49% | 10.02% | $793,289,783 | $9,339,836 88.9BTC | | 0.88,0.87,0.85,0.9,0.89,0.89,0.88,0.92,0.9,0.95,0.97,0.93,0.97,0.92,1,0.96,0.95,0.98,0.8,0.85,0.8,0.82,0.75,0.73,0.78,0.81,0.82,0.82 |
| | 3 |  Nodle 3 NODL | $0.002511 | 9.84% | 4.63% | -- | $26,816 0.2552BTC | -- | 0.95,0.96,0.92,0.93,0.99,0.98,0.98,0.99,0.97,0.99,1,0.94,0.93,0.89,0.88,0.9,0.78,0.94,0.85,0.86,0.78,0.84,0.85,0.85,0.8,0.82,0.92,0.94 |
| | 4 |  ANyONe Protocol 4 ANYONE | $1.09 | 7.82% | 28.98% | $108,951,744 | $1,608,401 15.31BTC | | 0.91,0.9,0.88,0.97,0.97,0.95,0.94,0.95,0.92,0.94,1,0.92,0.88,0.86,0.82,0.8,0.78,0.82,0.73,0.78,0.74,0.73,0.65,0.64,0.69,0.7,0.7 |
| | 5 |  Pocket Network 5 POKT | $0.0267 | 7.41% | 11.60% | $43,716,436 | $1,173,052 11.17BTC | 1,639,345,851 POKT | 0.94,0.97,0.95,0.96,0.98,0.97,0.96,0.93,0.96,1,0.97,0.96,0.94,0.94,0.95,0.95,0.96,0.91,0.98,0.92,0.85,0.78,0.79,0.83,0.86,0.84,0.85 |
| | 6 |  BitTensor 6 TAO | $425.38 | 7.17% | 7.31% | $2,405,078,527 | $147,724,261 1,406BTC | | 0.86,0.85,0.83,0.91,0.92,0.92,0.95,0.92,0.92,0.98,1,0.93,0.91,0.91,0.94,0.9,0.88,0.93,0.86,0.93,0.89,0.86,0.82,0.8,0.82,0.86,0.87,0.87 |
| | 7 |  Nosana 7 NOS | $2.67 | 7.16% | 9.56% | $128,735,963 | $1,107,907 10.54BTC | | 0.94,0.93,0.91,1,0.93,0.91,0.94,0.91,0.91,0.97,0.91,0.85,0.81,0.85,0.96,0.97,0.88,0.96,0.85,0.87,0.89,0.83,0.83,0.81,0.85,0.9,0.88,0.88 |
| | 8 |  Arweave 8 AR | $15.28 | 7.10% | 9.55% | $1,003,294,420 | $29,954,148 285BTC | | 0.86,0.86,0.84,0.91,0.91,0.93,0.97,0.94,0.97,1,0.93,0.91,0.88,0.92,0.9,0.87,0.93,0.82,0.92,0.85,0.81,0.8,0.78,0.8,0.84,0.86,0.84 |
| | 9 |  Render Token 9 RENDER | $7.11 | 6.98% | 7.41% | $3,683,056,936 | $177,445,910 1,689BTC | | 0.87,0.87,0.85,0.93,0.94,0.93,0.94,0.93,0.93,0.99,1,0.94,0.93,0.92,0.94,0.91,0.88,0.92,0.81,0.91,0.87,0.84,0.83,0.83,0.84,0.9,0.9,0.89 |
| | 10 |  Flux 10 FLUX | $0.5216 | 6.78% | 11.58% | $197,399,629 | $11,259,377 107BTC | | 0.91,0.91,0.9,0.95,0.95,0.94,0.94,0.95,0.94,0.97,1,0.95,0.94,0.92,0.94,0.91,0.86,0.9,0.83,0.91,0.85,0.83,0.81,0.79,0.82,0.85,0.86,0.86 |
| | 11 | Theta 11 THETA | $2.12 | ||||||
| | 12 | Dimitra 12 DMTR | $0.0958 | ||||||
| | 13 | Akash 13 AKT | $2.91 | ||||||
| | 14 | Livepeer Token 14 LPT | $12.57 | ||||||
| | 15 | IoTeX 15 IOTX | $0.0344 | ||||||
| | 16 | Storj 16 STORJ | $0.4672 | ||||||
| | 17 | Aleph.im 17 ALEPH | $0.1202 | ||||||
| | 18 | iExec RLC 18 RLC | $1.92 | ||||||
| | 19 | CUDOS 19 CUDOS | $0.0103 | ||||||
| | 20 | Crust 20 CRU | $0.3666 | ||||||
| | 21 | Filecoin 21 FIL | $5.12 | ||||||
| | 22 | Deeper Network 22 DPR | $0.001949 | ||||||
| | 23 | Ankr 23 ANKR | $0.0319 | ||||||
| | 24 | Siacoin 24 SC | $0.005456 | ||||||
| | 25 | Orchid 25 OXT | $0.1107 | ||||||
| | 26 | Handshake 26 HNS | $0.0123 | ||||||
| | 27 | FOAM Token 27 FOAM | $0.001193 | ||||||
| | 28 | Lumoz 28 MOZ | $0.0184 | ||||||
| | 29 | World Mobile Token 29 WMTX | $0.3265 | ||||||
| | 30 | WeatherXM 30 WXM | $0.3469 | ||||||
| | 31 | WiFi Map 31 WIFI | $0.0224 | ||||||
| | 32 | Scalia Infrastructure 32 SCALE | -- | ||||||
| | 33 | XProtocol 33 KICK | -- |