نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top DePIN Tokens by 24h Price Change
This page lists the most valuable DePIN based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Scalia Infrastructure 1 SCALE | $0.0214 | 28.44% | 0.39% | -- | $29,016 0.5043BTC | -- | 0.88,0.94,0.94,0.99,1,0.99,0.9,0.92,0.91,0.89,0.88,0.88,0.83,1,0.95,0.94,0.88,0.87,0.63,0.58,0.58,0.7,0.73,0.73,0.88,0.93,0.94 | ||
| 2 |  Akash 2 AKT | $3.62 | 10.17% | 0.39% | $879,759,079 | $68,734,837 1,195BTC | 0.93,0.9,0.94,0.96,0.94,0.94,0.95,1,0.99,0.98,0.99,0.96,0.92,0.91,0.89,0.85,0.82,0.81,0.81,0.71,0.79,0.82,0.82,0.86,0.93,0.94,0.93,0.94 | |||
| 3 |  Filecoin 3 FIL | $3.86 | 9.57% | 13.77% | $2,193,163,296 | $97,392,043 1,694BTC | 0.98,0.98,0.99,1,1,0.98,0.96,0.97,0.97,0.98,0.95,0.94,0.92,0.9,0.9,0.88,0.87,0.87,0.76,0.77,0.79,0.78,0.78,0.81,0.85,0.89,0.86 | |||
| 4 |  DIMO 4 DIMO | $0.1446 | 8.72% | 4.24% | $33,324,289 | $1,975,410 34.3BTC | 0.97,0.96,0.98,0.97,0.97,1,0.97,0.97,0.98,0.98,0.9,0.92,0.93,0.92,0.9,0.92,0.89,0.9,0.9,0.89,0.8,0.84,0.83,0.82,0.86,0.94,0.94,0.93 | |||
| 5 |  World Mobile Token 5 WMT | $0.2321 | 7.40% | 5.42% | $114,155,775 | $703,743 12.22BTC | 0.97,0.98,0.97,0.98,1,1,0.98,0.98,1,0.97,0.98,0.96,0.93,0.96,0.96,0.93,0.92,0.9,0.88,0.8,0.83,0.86,0.87,0.86,0.91,0.92,0.92 | |||
| 6 |  IoTeX 6 IOTX | $0.0376 | 6.81% | 6.63% | $362,442,605 | $6,696,729 116BTC | 0.93,0.94,0.97,0.97,0.96,0.99,0.99,0.98,1,0.97,1,0.97,0.97,0.96,0.93,0.94,0.92,0.9,0.81,0.82,0.85,0.85,0.87,0.92,0.94,0.91 | |||
| 7 |  Livepeer Token 7 LPT | $12.98 | 6.68% | 22.43% | $430,685,548 | $20,298,059 353BTC | 33,183,517 LPT | 0.94,0.94,0.99,0.99,1,0.97,0.97,0.96,0.95,0.97,0.93,0.92,0.92,0.9,0.86,0.83,0.8,0.78,0.71,0.71,0.72,0.71,0.72,0.72,0.77,0.8,0.76 | ||
| 8 |  Dimitra 8 DMTR | $0.0806 | 6.53% | 19.33% | $39,215,573 | $343,697 5.98BTC | 0.98,0.97,1,1,0.98,0.91,0.9,0.89,0.89,0.91,0.9,0.92,0.85,0.83,0.82,0.79,0.8,0.67,0.73,0.8,0.77,0.76,0.78,0.8,0.82,0.81 | |||
| 9 |  Render Token 9 RNDR | $6.78 | 6.47% | 11.83% | $2,634,155,710 | $91,775,230 1,596BTC | 0.92,0.93,0.98,1,0.97,0.96,0.96,0.97,0.97,0.93,0.92,0.91,0.89,0.9,0.87,0.86,0.85,0.79,0.81,0.82,0.81,0.81,0.85,0.88,0.89,0.86 | |||
| 10 |  Arweave 10 AR | $23.02 | 6.42% | 17.05% | $1,511,044,026 | $33,005,079 574BTC | 0.92,0.92,0.94,0.98,0.95,1,0.96,0.95,0.95,0.96,0.97,0.91,0.91,0.9,0.87,0.86,0.84,0.8,0.79,0.71,0.72,0.75,0.75,0.73,0.76,0.79,0.81,0.78 | |||
| 11 | Orchid 11 OXT | $0.0667 | ||||||||
| 12 | FOAM Token 12 FOAM | $0.0244 | ||||||||
| 13 | Storj 13 STORJ | $0.3354 | ||||||||
| 14 | CUDOS 14 CUDOS | $0.0111 | ||||||||
| 15 | Ankr 15 ANKR | $0.0256 | ||||||||
| 16 | Nosana 16 NOS | $2.93 | ||||||||
| 17 | Flux 17 FLUX | $0.5531 | ||||||||
| 18 | Theta 18 THETA | $1.32 | ||||||||
| 19 | Aleph.im 19 ALEPH | $0.1928 | ||||||||
| 20 | iExec RLC 20 RLC | $1.74 | ||||||||
| 21 | Crust 21 CRU | $0.6111 | ||||||||
| 22 | Nodle 22 NODL | $0.003932 | ||||||||
| 23 | Siacoin 23 SC | $0.004024 | ||||||||
| 24 | WiFi Map 24 WIFI | $0.0444 | ||||||||
| 25 | BitTensor 25 TAO | $223.9 | ||||||||
| 26 | Deeper Network 26 DPR | $0.003053 | ||||||||
| 27 | Helium 27 HNT | $3.22 | ||||||||
| 28 | WeatherXM 28 WXM | $0.8089 | ||||||||
| 29 | Pocket Network 29 POKT | $0.0489 | ||||||||
| 30 | Handshake 30 HNS | $0.0121 | ||||||||
| 31 | ANyONe Protocol 31 ANYONE | $0.0427 | ||||||||
| 32 | Lumoz 32 MOZ | -- |