نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top DePIN Tokens by 24h Price Change
This page lists the most valuable DePIN based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  RZTO 1 RZTO | $0.000127 | 16.51% | 16.51% | -- | $15,230 0.1969BTC | -- | 0.85,0.85,0.84,0.84,0.85,0.85,0.84,0.85,0.85,0.84,0.84,0.82,0.82,1 |
| | 2 |  Theta 2 THETA | $0.2205 | 12.27% | 25.73% | $220,500,000 | $21,575,712 279BTC | 1,000,000,000 THETA | 0.8,0.8,0.82,0.81,0.81,0.77,0.77,0.81,0.81,0.82,0.85,0.9,0.9,0.91,0.91,0.94,0.97,1 |
| | 3 |  ANyONe Protocol 3 ANYONE | $0.1021 | 9.48% | 11.33% | $10,192,389 | $101,081 1.31BTC | | 0.81,0.8,0.8,0.88,0.91,0.89,0.89,0.88,0.89,0.86,0.88,0.86,0.86,0.83,0.86,0.88,0.86,0.85,0.85,0.79,0.84,0.8,0.84,0.87,0.88,0.88,0.91,1 |
| | 4 |  Helium 4 HNT | $1.12 | 6.87% | 7.75% | $209,127,341 | $3,128,177 40.44BTC | | 0.9,0.89,0.88,0.9,0.93,0.9,0.9,0.89,0.88,0.89,0.9,0.9,0.92,0.9,0.89,0.89,0.9,0.9,0.92,0.9,0.93,0.93,0.92,0.94,0.95,1 |
| | 5 |  Deeper Network 5 DPR | $0.000291 | 6.50% | 3.57% | $972,776 | $32,829 0.4244BTC | | 0.96,0.95,0.95,0.97,0.97,0.98,0.99,0.97,0.97,1,0.99,0.98,0.97,0.97,0.94,0.94,0.96,0.99,0.93,0.99 |
| | 6 |  Hivemapper 6 HONEY | $0.002039 | 4.83% | 13.09% | $11,719,462 | $251,443 3.25BTC | | 0.93,0.92,0.9,0.87,0.88,0.88,0.9,0.92,0.92,0.87,0.87,0.88,0.87,0.86,0.85,0.88,0.89,0.91,0.93,0.91,0.88,0.91,0.94,0.97,0.97,1,1 |
| | 7 |  Spacecoin 7 SPACE | $0.006896 | 4.64% | 49.96% | -- | $13,252,446 171BTC | -- | 0.7,0.68,0.67,0.66,0.67,0.67,0.66,0.68,0.68,0.69,0.73,0.73,0.71,0.72,0.7,0.74,0.72,0.72,0.76,0.76,0.8,0.97,0.91,0.93,1,0.94,0.96 |
| | 8 |  ZEROBASE 8 ZBT | $0.1217 | 3.93% | 10.45% | $33,974,583 | $16,551,805 214BTC | | 0.92,0.92,0.95,0.93,0.91,0.88,0.86,0.86,0.85,0.79,0.79,0.8,0.89,0.89,0.9,0.92,0.96,0.92,0.92,0.91,0.91,0.94,0.95,0.96,0.98,0.99,1,0.99 |
| | 9 |  iExec RLC 9 RLC | $0.4554 | 3.66% | 8.17% | $39,619,702 | $1,777,499 22.98BTC | 86,999,785 RLC | 0.95,0.95,0.94,0.94,0.93,0.91,0.91,0.9,0.9,0.91,0.92,0.92,0.91,0.9,0.9,0.92,0.92,0.93,0.93,0.94,0.96,0.97,0.97,0.99,1 |
| | 10 |  Orchid 10 OXT | $0.0108 | 3.39% | 8.19% | $10,743,990 | $2,829,964 36.58BTC | | 1,1,0.98,0.98,0.96,0.94,0.95,0.91,0.91,0.89,0.92,0.9,0.9,0.94,0.92,0.92,0.88,0.89,0.89,0.9,0.87,0.87,0.88,0.91,0.91,0.9 |
| | 11 | Nodle 11 NODL | $0.000652 | ||||||
| | 12 | Handshake 12 HNS | $0.005401 | ||||||
| | 13 | PinLink 13 PIN | $0.0735 | ||||||
| | 14 | Ankr 14 ANKR | $0.005315 | ||||||
| | 15 | Siacoin 15 SC | $0.001002 | ||||||
| | 16 | ChainLink 16 LINK | $9.61 | ||||||
| | 17 | Flux 17 FLUX | $0.0639 | ||||||
| | 18 | Storj 18 STORJ | $0.1054 | ||||||
| | 19 | WeatherXM 19 WXM | $0.0141 | ||||||
| | 20 | BitTensor 20 TAO | $252.83 | ||||||
| | 21 | Yellow Umbrella 21 YU | $0.00000147 | ||||||
| | 22 | World Mobile Token 22 WMTX | $0.072 | ||||||
| | 23 | SIORA 23 XSR | $0.4217 | ||||||
| | 24 | Crust 24 CRU | $0.0108 | ||||||
| | 25 | Hivello 25 HVLO | $0.0000784 | ||||||
| | 26 | Spheron Network 26 SPON | $0.002024 | ||||||
| | 27 | Dimitra 27 DMTR | $0.009301 | ||||||
| | 28 | Filecoin 28 FIL | $0.9789 | ||||||
| | 29 | Aethir 29 ATH | $0.00637 | ||||||
| | 30 | DIMO 30 DIMO | $0.012 | ||||||
| | 31 | Pocket Network 31 POKT | $0.0129 | ||||||
| | 32 | aZen 32 AZEN | $0.000562 | ||||||
| | 33 | Livepeer Token 33 LPT | $2.2 | ||||||
| | 34 | Aleph.im 34 ALEPH | $0.0211 | ||||||
| | 35 | IoTeX 35 IOTX | $0.004746 | ||||||
| | 36 | Nosana 36 NOS | $0.2386 | ||||||
| | 37 | Render Token 37 RENDER | $1.85 | ||||||
| | 38 | Privasea AI 38 PRAI | $0.001738 | ||||||
| | 39 | DePHY Network 39 PHY | $0.000696 | ||||||
| | 40 | Akash 40 AKT | $0.4903 | ||||||
| | 41 | Autonomys Network 41 AI3 | $0.005258 | ||||||
| | 42 | NovaSIM 42 SAIM | $0.000549 | ||||||
| | 43 | Arweave 43 AR | $2.06 | ||||||
| | 44 | Roam 44 ROAM | $0.0162 | ||||||
| | 45 | Bless 45 BLESS | $0.008255 | ||||||
| | 46 | StarTower 46 SAVW | -- | ||||||
| | 47 | Starpower 47 STAR | -- | ||||||
| | 48 | Super Zeus 48 SZNP | -- | ||||||
| | 49 | Hydro: The RWA DePIN Protocol 49 SUIRWAPIN | -- | ||||||
| | 50 | ZenithRing 50 ZEN | -- | ||||||
| | 51 | VitaWatch 51 VITA | -- | ||||||
| | 52 | WABA 52 WABA | -- | ||||||
| | 53 | WiFi Map 53 WIFI | -- | ||||||
| | 54 | Wrapped Dione 54 DIONE | -- | ||||||
| | 55 | x4Pay 55 x4Pay | -- | ||||||
| | 56 | XProtocol 56 KICK | -- | ||||||
| | 57 | YOM (new) 57 YOM | -- | ||||||
| | 58 | MetaPulse 58 Pulse | -- | ||||||
| | 59 | FOAM Token 59 FOAM | -- | ||||||
| | 60 | Aegis Network 60 AEGIS | -- | ||||||
| | 61 | AISIM 61 AIST | -- | ||||||
| | 62 | Ambios Network 62 AMBIOS | -- | ||||||
| | 63 | CUDOS 63 CUDOS | -- | ||||||
| | 64 | Datagram Network 64 DGRAM | -- | ||||||
| | 65 | DeepLink 65 DLC | -- | ||||||
| | 66 | DepinHunter 66 DPH | -- | ||||||
| | 67 | dKloud 67 DKT | -- | ||||||
| | 68 | DPIN 68 DPIN | -- | ||||||
| | 69 | Drive369 69 DRIVE | -- | ||||||
| | 70 | EdgeGrid 70 EDG | -- | ||||||
| | 71 | Scalia Infrastructure 71 SCALE | -- | ||||||
| | 72 | FONE 72 FONE | -- | ||||||
| | 73 | Homebrew Robotics Club 73 BREW | -- | ||||||
| | 74 | Kairos 74 KAIROS | -- | ||||||
| | 75 | Luma Protocol 75 LUMA | -- | ||||||
| | 76 | Lumoz 76 MOZ | -- | ||||||
| | 77 | AdixAI 77 ADIX | -- | ||||||
| | 78 | NovaSIM 78 NOVA | -- | ||||||
| | 79 | One Path 79 OP | -- | ||||||
| | 80 | Phoenix 80 PXT | -- | ||||||
| | 81 | PINGPONG 81 PINGPONG | -- | ||||||
| | 82 | PowerLink 82 PLK | -- |