Seleziona Valuta
Valute Fiat
Criptovalute
Nessun risultato per ""
Non abbiamo trovato nulla che corrisponda alla tua ricerca. Prova di nuovo con un termine diverso.
Top DePIN Token Monete per variazione di prezzo nelle 24 ore
Questa pagina elenca le monete e i token basati su DePIN più preziosi. Questi progetti sono elencati per variazione di prezzo nelle 24 ore, con il più grande primo e poi in ordine decrescente.
| # | Nome | Prezzo | 24h% | 7d% | Capitalizzazione di mercato | Volume | Offerta circolante | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Livepeer Token 1 LPT | $19.56 | 3.31% | 9.59% | $632,549,661 | $36,792,390 552BTC | 32,341,089 LPT | 0.83,0.83,0.88,0.88,0.87,0.87,0.8,0.83,0.86,0.9,0.99,0.98,1,1,0.96,0.97,0.95,0.93,0.95,0.96,0.95,0.94,0.95,0.93,0.93,0.91,0.94 | ||
| 2 |  Crust 2 CRU | $0.9141 | 2.99% | 2.71% | $16,853,148 | $556,058 8.34BTC | 0.98,0.97,0.95,0.95,0.94,0.93,0.93,0.91,0.92,0.97,1,0.98,0.98,0.95,0.96,0.97,0.98,0.98,0.96,0.95,0.95,0.94,0.94,0.96,0.99,0.98,0.99 | |||
| 3 |  Arweave 3 AR | $48.25 | 1.91% | 22.63% | $3,158,452,424 | $71,034,394 1,066BTC | 0.78,0.81,0.84,0.82,0.82,0.81,0.82,0.82,0.85,0.85,0.92,0.9,0.91,0.91,0.89,0.93,0.96,1,0.97,0.98,1,0.99,0.98,0.97,0.98,0.96,0.96,0.99 | |||
| 4 |  Handshake 4 HNS | $0.0226 | 0.23% | 3.28% | $14,252,947 | $32,882 0.4932BTC | 0.9,0.94,0.98,0.99,1,0.98,0.96,0.96,0.93,0.97,0.97,0.96,0.98,0.94,0.97,0.94,0.94,0.95,0.95,0.97,0.97,0.96,0.97,0.99,0.98,0.97 | |||
| 5 |  Siacoin 5 SC | $0.007131 | 1.15% | 7.93% | $408,286,411 | $5,644,355 84.69BTC | 57,255,141,111 SC | 0.88,0.91,0.92,0.9,0.95,0.93,0.91,0.9,0.93,0.93,0.95,0.96,0.96,0.95,0.94,0.94,0.96,0.98,0.98,1,1,0.99,0.98,0.98,0.96,0.96 | ||
| 6 |  Flux 6 FLUX | $0.8817 | 1.23% | 1.70% | $305,949,978 | $7,170,624 108BTC | 0.91,0.94,0.96,0.95,0.94,0.92,0.92,0.9,0.93,0.91,0.97,0.96,0.96,0.98,0.95,0.96,0.97,1,0.99,1,0.98,0.97,0.98,0.98,0.97,0.97,0.96,0.96 | |||
| 7 |  FOAM Token 7 FOAM | $0.0288 | 1.59% | 12.11% | $27,796,745 | $543.05 0.0081BTC | 0.97,1,1,0.99,0.89,0.87,0.87,0.88,0.9,0.91,0.9,0.85,0.83,0.83,0.86,0.9,0.86,0.87,0.87,0.88,0.88,0.89,0.88,0.87,0.87 | |||
| 8 |  CUDOS 8 CUDOS | $0.0134 | 2.25% | 13.34% | $78,321,686 | $566,335 8.5BTC | 0.98,0.99,1,0.97,0.95,0.96,0.96,0.95,0.94,0.92,0.96,0.98,0.93,0.9,0.9,0.92,0.92,0.89,0.9,0.88,0.83,0.86,0.86,0.87,0.85,0.84,0.84 | |||
| 9 |  WiFi Map 9 WIFI | $0.0656 | 2.53% | 15.64% | $19,632,161 | $175,504 2.63BTC | 0.97,1,0.99,0.96,0.96,0.92,0.92,0.9,0.91,0.9,0.92,0.93,0.93,0.9,0.88,0.84,0.83,0.83,0.85,0.83,0.84,0.84,0.83,0.83,0.84,0.82,0.81,0.8 | |||
| 10 |  Theta 10 THETA | $2.16 | 2.70% | 8.65% | $2,162,300,000 | $16,596,809 249BTC | 1,000,000,000 THETA | 0.85,0.89,0.9,0.89,0.89,0.88,0.86,0.86,0.87,0.87,0.91,0.93,0.95,0.96,0.96,0.98,0.97,0.99,1,0.99,1,0.99,0.98,0.98,0.99,0.97,0.96,0.95 | ||
| 11 | World Mobile Token 11 WMT | $0.3275 | ||||||||
| 12 | Dimitra 12 DMTR | $0.1377 | ||||||||
| 13 | Helium 13 HNT | $4.52 | ||||||||
| 14 | Scalia Infrastructure 14 SCALE | $0.0514 | ||||||||
| 15 | ATOR Protocol 15 ATOR | $2.03 | ||||||||
| 16 | iExec RLC 16 RLC | $3.07 | ||||||||
| 17 | Render Token 17 RNDR | $10.02 | ||||||||
| 18 | Pocket Network 18 POKT | $0.1288 | ||||||||
| 19 | Ankr 19 ANKR | $0.0435 | ||||||||
| 20 | Deeper Network 20 DPR | $0.006001 | ||||||||
| 21 | BitTensor 21 TAO | $367.28 | ||||||||
| 22 | IoTeX 22 IOTX | $0.0485 | ||||||||
| 23 | Storj 23 STORJ | $0.5102 | ||||||||
| 24 | Orchid 24 OXT | $0.0958 | ||||||||
| 25 | Filecoin 25 FIL | $5.57 | ||||||||
| 26 | DIMO 26 DIMO | $0.2163 | ||||||||
| 27 | Akash 27 AKT | $5.39 | ||||||||
| 28 | Nosana 28 NOS | $5.04 | ||||||||
| 29 | Aleph.im 29 ALEPH | $0.344 | ||||||||
| 30 | Nodle 30 NODL | $0.00544 |