Sélectionnez la devise
Devise fiat
Crypto-monnaies
Aucun résultat pour ""
Nous n'avons rien trouvé qui corresponde à votre recherche. Réessayez avec d'autres mots-clés.
Top DePIN Tokens Coins par 24h de changement de prix
Cette page répertorie les pièces et jetons les plus précieux basés sur DePIN. Ces projets sont répertoriés par changeur de 24h avec le plus grand en premier puis en ordre décroissant.
| # | Nom | Prix | 24h% | 7d% | Cap. Marché | Volume | Offre en Circulation | 7 Derniers Jours | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Akash 1 AKT | $5.79 | 13.51% | 31.56% | $1,367,717,177 | $61,562,482 1,016BTC | 0.7,0.74,0.75,0.76,0.76,0.75,0.75,0.82,0.8,0.84,0.86,0.87,0.86,0.83,0.83,0.84,0.83,0.82,0.78,0.78,0.77,0.84,0.83,0.89,0.91,0.97,1,1 | |||
| 2 |  Livepeer Token 2 LPT | $17.14 | 5.45% | 26.62% | $551,600,159 | $91,445,472 1,510BTC | 32,179,224 LPT | 0.64,0.69,0.69,0.7,0.69,0.69,0.68,0.75,0.77,0.76,0.76,0.8,0.8,0.78,0.79,0.83,0.8,0.78,0.78,0.73,0.76,0.76,0.82,0.86,1,0.91,0.87 | ||
| 3 |  iExec RLC 3 RLC | $3.28 | 4.02% | 24.64% | $237,139,703 | $18,849,087 311BTC | 0.72,0.76,0.77,0.77,0.78,0.78,0.77,0.76,0.78,0.82,0.82,0.9,0.87,0.87,0.89,0.89,0.9,0.9,0.91,0.89,0.9,0.86,0.92,0.96,0.98,1,0.95 | |||
| 4 |  Deeper Network 4 DPR | $0.006976 | 3.55% | 15.71% | $17,595,051 | $217,080 3.58BTC | 0.87,0.86,0.87,0.86,0.87,0.88,0.88,0.89,0.91,0.91,0.92,0.92,0.93,0.92,0.95,0.94,0.93,0.97,0.97,1,0.99,0.98,0.97,0.99,0.99,0.98 | |||
| 5 |  Render Token 5 RNDR | $11.04 | 1.38% | 34.47% | $4,290,038,223 | $451,495,217 7,454BTC | 0.67,0.71,0.73,0.72,0.77,0.78,0.78,0.79,0.81,0.84,0.87,0.87,0.85,0.87,0.91,0.94,0.91,0.89,0.9,0.89,0.93,0.89,0.96,0.95,0.98,1,0.97 | |||
| 6 |  Arweave 6 AR | $41.5 | 1.21% | 20.51% | $2,716,178,496 | $161,682,744 2,669BTC | 0.76,0.79,0.78,0.78,0.79,0.81,0.8,0.81,0.83,0.9,0.9,0.89,0.86,0.88,0.9,0.92,0.9,0.85,0.84,0.88,0.84,0.88,0.86,0.91,0.92,0.94,1,0.93 | |||
| 7 |  Dimitra 7 DMTR | $0.1502 | 0.81% | 3.80% | $73,072,798 | $1,012,956 16.71BTC | 0.79,0.81,0.87,0.89,0.87,0.92,0.93,0.92,0.9,0.89,0.89,0.9,0.92,0.92,0.93,0.93,0.9,0.94,0.89,0.88,0.86,0.85,0.89,0.92,0.98,0.99,1,0.96 | |||
| 8 |  Helium 8 HNT | $4.64 | 0.54% | 13.01% | $746,382,976 | $10,383,241 171BTC | 0.94,0.94,0.93,0.94,0.98,0.96,0.95,0.98,1,0.95,0.97,0.95,0.93,0.92,0.93,0.92,0.85,0.85,0.84,0.84,0.79,0.77,0.8,0.82,0.84,0.85,0.81 | |||
| 9 |  Handshake 9 HNS | $0.0217 | 0.41% | 21.71% | $13,655,217 | $50,418 0.8323BTC | 0.96,0.98,0.99,0.99,1,0.98,0.97,0.89,0.88,0.86,0.87,0.86,0.9,0.9,0.89,0.88,0.93,0.84,0.84,0.82,0.75,0.77,0.89,0.84,0.77,0.78 | |||
| 10 |  Pocket Network 10 POKT | $0.1532 | 0.20% | 1.86% | $251,147,784 | $2,376,419 39.22BTC | 1,639,345,851 POKT | 0.89,0.87,0.89,0.93,0.96,0.97,0.95,0.97,0.95,0.95,0.97,0.98,0.97,1,0.93,0.92,0.94,0.95,0.94,0.94,0.93,0.93,0.92,0.93,0.94,0.94,0.95 | ||
| 11 | CUDOS 11 CUDOS | $0.0156 | ||||||||
| 12 | Crust 12 CRU | $0.9609 | ||||||||
| 13 | Flux 13 FLUX | $0.8624 | ||||||||
| 14 | DIMO 14 DIMO | $0.2417 | ||||||||
| 15 | World Mobile Token 15 WMT | $0.3094 | ||||||||
| 16 | Storj 16 STORJ | $0.5198 | ||||||||
| 17 | IoTeX 17 IOTX | $0.0482 | ||||||||
| 18 | Filecoin 18 FIL | $5.68 | ||||||||
| 19 | ATOR Protocol 19 ATOR | $1.99 | ||||||||
| 20 | Siacoin 20 SC | $0.006866 | ||||||||
| 21 | FOAM Token 21 FOAM | $0.0315 | ||||||||
| 22 | Theta 22 THETA | $2.09 | ||||||||
| 23 | Ankr 23 ANKR | $0.0439 | ||||||||
| 24 | WiFi Map 24 WIFI | $0.0895 | ||||||||
| 25 | BitTensor 25 TAO | $370.94 | ||||||||
| 26 | Nodle 26 NODL | $0.005494 | ||||||||
| 27 | Orchid 27 OXT | $0.0975 | ||||||||
| 28 | Nosana 28 NOS | $4.07 | ||||||||
| 29 | Aleph.im 29 ALEPH | $0.3188 | ||||||||
| 30 | Scalia Infrastructure 30 SCALE | $0.0601 |