Выбрать валюту
Фиатные валюты
Криптовалюты
Нет результатов по запросу ""
Мы не смогли ничего найти по вашему запросу.
Топ DePIN Токены Монеты по изменению цены за 24 часа
На этой странице перечислены наиболее ценные монеты и токены на основе DePIN. Эти проекты перечислены по скорости изменения за 24 часа: сначала самый крупный, а затем по убыванию.
| # | Наименование | Цена | % 24ч | 7d% | Рыночная кап-ция | Объём (24ч) | В обращении | График цены (7д) | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Akash 1 AKT | $5.62 | 18.88% | 28.41% | $1,328,891,360 | $52,286,722 830BTC | 0.76,0.76,0.73,0.76,0.77,0.78,0.79,0.78,0.78,0.85,0.83,0.87,0.89,0.9,0.89,0.86,0.86,0.87,0.85,0.85,0.8,0.8,0.87,0.86,0.92,0.94,1 | |||
| 2 |  Nosana 2 NOS | $4.5 | 15.79% | 28.45% | -- | $5,929,581 94.13BTC | -- | 0.71,0.71,0.7,0.74,0.78,0.79,0.76,0.71,0.72,0.76,0.77,0.81,0.89,0.92,0.94,0.89,0.91,0.87,0.91,0.88,0.87,0.9,0.89,0.85,0.87,0.89,0.98,1 | ||
| 3 |  Livepeer Token 3 LPT | $17.89 | 15.58% | 31.94% | $575,407,370 | $101,574,217 1,612BTC | 32,164,531 LPT | 0.65,0.65,0.64,0.69,0.69,0.7,0.69,0.69,0.68,0.75,0.77,0.76,0.76,0.8,0.8,0.78,0.79,0.83,0.8,0.78,0.78,0.73,0.76,0.76,0.82,0.86,1 | ||
| 4 |  Arweave 4 AR | $44.12 | 10.94% | 27.26% | $2,887,832,096 | $141,847,715 2,252BTC | 0.83,0.82,0.81,0.84,0.83,0.84,0.85,0.86,0.85,0.86,0.88,0.96,0.96,0.95,0.91,0.94,0.95,0.98,0.96,0.91,0.9,0.94,0.9,0.94,0.91,0.97,0.98,1 | |||
| 5 |  iExec RLC 5 RLC | $3.38 | 10.46% | 28.29% | $244,971,495 | $18,745,453 298BTC | 0.76,0.76,0.74,0.78,0.79,0.79,0.8,0.8,0.79,0.78,0.79,0.84,0.84,0.92,0.89,0.9,0.91,0.91,0.93,0.92,0.93,0.91,0.92,0.88,0.94,0.99,1 | |||
| 6 |  Dimitra 6 DMTR | $0.1572 | 10.08% | 8.64% | $76,478,322 | $953,391 15.14BTC | 0.8,0.81,0.8,0.82,0.88,0.9,0.88,0.92,0.94,0.93,0.91,0.9,0.9,0.93,0.93,0.94,0.94,0.91,0.95,0.89,0.89,0.87,0.86,0.9,0.93,0.98,1 | |||
| 7 |  Helium 7 HNT | $4.88 | 7.82% | 8.94% | $784,623,138 | $8,334,816 132BTC | 0.95,0.95,0.94,0.94,0.93,0.94,0.98,0.96,0.95,0.98,1,0.95,0.97,0.95,0.93,0.92,0.93,0.92,0.85,0.85,0.84,0.84,0.79,0.77,0.8,0.82,0.84 | |||
| 8 |  Theta 8 THETA | $2.29 | 7.07% | 4.81% | $2,286,600,000 | $32,128,629 510BTC | 1,000,000,000 THETA | 0.89,0.89,0.87,0.92,0.95,0.94,0.96,0.95,0.94,0.93,0.94,0.97,0.97,0.96,1,0.98,0.98,0.96,0.97,0.93,0.92,0.92,0.96,0.93,0.91,0.94,0.96,0.99 | ||
| 9 |  Render Token 9 RNDR | $11.19 | 6.79% | 35.66% | $4,349,539,500 | $467,631,297 7,423BTC | 0.71,0.7,0.69,0.72,0.74,0.74,0.78,0.8,0.8,0.81,0.83,0.86,0.89,0.89,0.87,0.89,0.93,0.96,0.94,0.91,0.92,0.91,0.96,0.92,0.98,0.97,1 | |||
| 10 |  IoTeX 10 IOTX | $0.0505 | 5.97% | 12.98% | $486,911,998 | $9,015,903 143BTC | 0.94,0.94,0.91,0.99,1,0.99,0.99,0.97,0.95,0.96,0.98,0.97,0.97,0.94,0.93,0.92,0.92,0.9,0.87,0.86,0.84,0.82,0.8,0.83,0.86,0.87 | |||
| 11 | Storj 11 STORJ | $0.5517 | ||||||||
| 12 | Ankr 12 ANKR | $0.0466 | ||||||||
| 13 | DIMO 13 DIMO | $0.254 | ||||||||
| 14 | Flux 14 FLUX | $0.9039 | ||||||||
| 15 | ATOR Protocol 15 ATOR | $2.1 | ||||||||
| 16 | CUDOS 16 CUDOS | $0.0162 | ||||||||
| 17 | Filecoin 17 FIL | $5.93 | ||||||||
| 18 | Scalia Infrastructure 18 SCALE | $0.0687 | ||||||||
| 19 | WiFi Map 19 WIFI | $0.0958 | ||||||||
| 20 | Siacoin 20 SC | $0.007138 | ||||||||
| 21 | FOAM Token 21 FOAM | $0.0329 | ||||||||
| 22 | Orchid 22 OXT | $0.1043 | ||||||||
| 23 | World Mobile Token 23 WMT | $0.3178 | ||||||||
| 24 | Deeper Network 24 DPR | $0.00686 | ||||||||
| 25 | Nodle 25 NODL | $0.005773 | ||||||||
| 26 | Pocket Network 26 POKT | $0.1527 | ||||||||
| 27 | BitTensor 27 TAO | $392.29 | ||||||||
| 28 | Crust 28 CRU | $0.9702 | ||||||||
| 29 | Handshake 29 HNS | $0.0216 | ||||||||
| 30 | Aleph.im 30 ALEPH | $0.3532 |