Sélectionnez la devise
Devise fiat
Crypto-monnaies
Aucun résultat pour ""
Nous n'avons rien trouvé qui corresponde à votre recherche. Réessayez avec d'autres mots-clés.
Top DePIN Tokens Coins par 24h de changement de prix
Cette page répertorie les pièces et jetons les plus précieux basés sur DePIN. Ces projets sont répertoriés par changeur de 24h avec le plus grand en premier puis en ordre décroissant.
| # | Nom | Prix | 24h% | 7d% | Cap. Marché | Volume | Offre en Circulation | 7 Derniers Jours | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Helium 1 HNT | $3.8 | 8.19% | 11.87% | $611,376,058 | $5,441,377 87.51BTC | 0.92,0.93,0.92,0.9,0.91,0.9,0.91,0.95,0.97,0.95,0.98,0.96,0.95,0.93,0.9,0.89,0.88,0.9,0.92,0.93,0.89,0.89,0.91,0.93,0.95,0.96,0.95,1 | |||
| 2 |  Filecoin 2 FIL | $4.43 | 2.49% | 0.61% | $2,511,763,077 | $64,374,819 1,035BTC | 0.98,0.98,0.97,0.96,0.97,0.96,0.97,0.99,1,1,0.97,0.98,0.98,0.97,0.96,0.95,0.98,0.98,0.99,0.99,1,0.97,0.96,0.96,0.97,0.96,0.98 | |||
| 3 |  Arweave 3 AR | $28.82 | 2.45% | 10.62% | $1,892,123,765 | $25,787,495 415BTC | 0.98,0.96,0.94,0.91,0.88,0.89,0.9,0.91,0.89,0.88,0.88,0.89,0.92,0.91,0.93,0.93,0.92,0.92,0.94,0.98,0.95,1,0.96,0.95,0.95,0.96,0.97 | |||
| 4 |  Orchid 4 OXT | $0.074 | 1.94% | 0.26% | $72,544,805 | $1,066,576 17.15BTC | 0.99,0.98,0.97,0.97,0.98,0.97,0.97,0.99,1,0.99,0.99,0.97,0.98,0.98,0.97,0.95,0.93,0.97,0.97,1,1,0.99,0.98,0.98,0.97,0.97,0.98 | |||
| 5 |  Render Token 5 RNDR | $7.64 | 1.17% | 2.40% | $2,967,540,010 | $74,666,681 1,201BTC | 0.97,0.96,0.95,0.94,0.95,0.94,0.94,0.99,0.98,0.97,0.97,0.93,0.94,0.94,0.92,0.91,0.9,0.92,0.93,0.98,1,0.97,0.96,0.96,0.97,0.97 | |||
| 6 |  Nosana 6 NOS | $3.24 | 0.81% | 18.50% | $156,285,748 | $494,891 7.96BTC | 0.87,0.87,0.85,0.79,0.84,0.84,0.88,0.89,0.88,0.9,0.85,0.85,0.86,0.89,0.83,0.83,0.87,0.87,0.89,1,0.97,0.94,0.92,0.94,0.95,0.94,0.95 | |||
| 7 |  CUDOS 7 CUDOS | $0.0123 | 0.46% | 0.86% | $71,736,447 | $400,817 6.45BTC | 0.98,0.98,0.99,0.99,0.98,0.97,0.97,0.99,1,1,0.99,0.98,0.97,0.97,0.98,0.97,0.97,0.98,0.99,0.98,0.98,0.97,0.97 | |||
| 8 |  iExec RLC 8 RLC | $2.06 | 0.35% | 2.81% | $148,999,475 | $2,407,683 38.72BTC | 0.99,0.98,0.97,0.96,0.97,0.96,0.97,0.99,1,0.98,0.98,0.94,0.95,0.95,0.94,0.92,0.92,0.95,0.94,0.97,0.97,0.96,0.96,0.95,0.94,0.94,0.93,0.95 | |||
| 9 |  Storj 9 STORJ | $0.3748 | 0.00% | 2.60% | $155,807,279 | $4,159,266 66.89BTC | 1,0.99,0.99,0.97,0.98,0.96,0.97,0.99,0.99,1,0.97,0.97,0.96,0.95,0.93,0.93,0.95,0.94,0.97,0.98,0.97,0.96,0.95,0.95,0.94,0.95 | |||
| 10 |  World Mobile Token 10 WMT | $0.2463 | 0.00% | 0.41% | $121,139,885 | $836,500 13.45BTC | 1,1,0.98,0.98,0.97,0.98,0.99,0.99,0.98,0.99,0.93,0.96,0.98,0.96,0.96,0.97,0.98,0.97,0.98,1,0.99,0.98,0.98,0.99,0.97,0.98 | |||
| 11 | IoTeX 11 IOTX | $0.0414 | ||||||||
| 12 | Deeper Network 12 DPR | $0.003649 | ||||||||
| 13 | Siacoin 13 SC | $0.004576 | ||||||||
| 14 | Livepeer Token 14 LPT | $16.28 | ||||||||
| 15 | Ankr 15 ANKR | $0.0297 | ||||||||
| 16 | Dimitra 16 DMTR | $0.0899 | ||||||||
| 17 | Nodle 17 NODL | $0.004213 | ||||||||
| 18 | Theta 18 THETA | $1.55 | ||||||||
| 19 | Pocket Network 19 POKT | $0.0666 | ||||||||
| 20 | Flux 20 FLUX | $0.6343 | ||||||||
| 21 | Akash 21 AKT | $3.77 | ||||||||
| 22 | Crust 22 CRU | $0.692 | ||||||||
| 23 | WiFi Map 23 WIFI | $0.0484 | ||||||||
| 24 | WeatherXM 24 WXM | $0.8619 | ||||||||
| 25 | Scalia Infrastructure 25 SCALE | $0.02 | ||||||||
| 26 | Aleph.im 26 ALEPH | $0.237 | ||||||||
| 27 | DIMO 27 DIMO | $0.1435 | ||||||||
| 28 | Handshake 28 HNS | $0.0143 | ||||||||
| 29 | FOAM Token 29 FOAM | $0.0296 | ||||||||
| 30 | BitTensor 30 TAO | $235.79 | ||||||||
| 31 | ANyONe Protocol 31 ANYONE | $0.0427 | ||||||||
| 32 | Lumoz 32 MOZ | -- |