Seleziona Valuta
Valute Fiat
Criptovalute
Nessun risultato per ""
Non abbiamo trovato nulla che corrisponda alla tua ricerca. Prova di nuovo con un termine diverso.
Top DePIN Token Monete per variazione di prezzo nelle 24 ore
Questa pagina elenca le monete e i token basati su DePIN più preziosi. Questi progetti sono elencati per variazione di prezzo nelle 24 ore, con il più grande primo e poi in ordine decrescente.
| # | Nome | Prezzo | 24h% | 7d% | Capitalizzazione di mercato | Volume | Offerta circolante | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Helium 1 HNT | $3.8 | 7.93% | 11.99% | $610,973,869 | $5,444,198 87.6BTC | 0.92,0.93,0.92,0.9,0.91,0.9,0.91,0.95,0.97,0.95,0.98,0.96,0.95,0.93,0.9,0.89,0.88,0.9,0.92,0.93,0.89,0.89,0.91,0.93,0.95,0.96,0.95,1 | |||
| 2 |  Arweave 2 AR | $28.8 | 2.19% | 10.70% | $1,890,863,238 | $25,776,022 415BTC | 0.98,0.96,0.94,0.91,0.88,0.89,0.9,0.91,0.89,0.88,0.88,0.89,0.92,0.91,0.93,0.93,0.92,0.92,0.94,0.98,0.95,1,0.96,0.95,0.95,0.96,0.97 | |||
| 3 |  Filecoin 3 FIL | $4.42 | 2.07% | 0.56% | $2,507,452,205 | $64,344,930 1,035BTC | 0.98,0.98,0.97,0.96,0.97,0.96,0.97,0.99,1,1,0.97,0.98,0.98,0.97,0.96,0.95,0.98,0.98,0.99,0.99,1,0.97,0.96,0.96,0.97,0.96,0.98 | |||
| 4 |  Orchid 4 OXT | $0.0739 | 1.57% | 0.23% | $72,424,292 | $1,080,795 17.39BTC | 0.99,0.98,0.97,0.97,0.98,0.97,0.97,0.99,1,0.99,0.99,0.97,0.98,0.98,0.97,0.95,0.93,0.97,0.97,1,1,0.99,0.98,0.98,0.97,0.97,0.98 | |||
| 5 |  Render Token 5 RNDR | $7.62 | 0.84% | 2.41% | $2,963,225,991 | $74,640,948 1,201BTC | 0.97,0.96,0.95,0.94,0.95,0.94,0.94,0.99,0.98,0.97,0.97,0.93,0.94,0.94,0.92,0.91,0.9,0.92,0.93,0.98,1,0.97,0.96,0.96,0.97,0.97 | |||
| 6 |  Nosana 6 NOS | $3.24 | 0.82% | 18.50% | $156,285,748 | $495,292 7.97BTC | 0.87,0.87,0.85,0.79,0.84,0.84,0.88,0.89,0.88,0.9,0.85,0.85,0.86,0.89,0.83,0.83,0.87,0.87,0.89,1,0.97,0.94,0.92,0.94,0.95,0.94,0.95 | |||
| 7 |  IoTeX 7 IOTX | $0.0415 | 0.47% | 4.97% | $399,997,526 | $5,935,885 95.52BTC | 0.98,0.97,0.96,0.94,0.95,0.94,0.96,0.97,0.97,1,0.95,0.96,0.94,0.92,0.9,0.89,0.92,0.93,0.96,0.96,0.95,0.97,0.98,0.97,0.98,0.96,0.99 | |||
| 8 |  CUDOS 8 CUDOS | $0.0123 | 0.44% | 0.84% | $71,724,761 | $400,682 6.45BTC | 0.98,0.98,0.99,0.99,0.98,0.97,0.97,0.99,1,1,0.99,0.98,0.97,0.97,0.98,0.97,0.97,0.98,0.99,0.98,0.98,0.97,0.97 | |||
| 9 |  iExec RLC 9 RLC | $2.06 | 0.38% | 2.68% | $149,129,763 | $2,409,803 38.78BTC | 0.99,0.98,0.97,0.96,0.97,0.96,0.97,0.99,1,0.98,0.98,0.94,0.95,0.95,0.94,0.92,0.92,0.95,0.94,0.97,0.97,0.96,0.96,0.95,0.94,0.94,0.93,0.95 | |||
| 10 |  World Mobile Token 10 WMT | $0.2464 | 0.00% | 0.41% | $121,189,069 | $837,130 13.47BTC | 1,1,0.98,0.98,0.97,0.98,0.99,0.99,0.98,0.99,0.93,0.96,0.98,0.96,0.96,0.97,0.98,0.97,0.98,1,0.99,0.98,0.98,0.99,0.97,0.98 | |||
| 11 | Storj 11 STORJ | $0.3743 | ||||||||
| 12 | Siacoin 12 SC | $0.004578 | ||||||||
| 13 | Deeper Network 13 DPR | $0.00364 | ||||||||
| 14 | Livepeer Token 14 LPT | $16.3 | ||||||||
| 15 | Ankr 15 ANKR | $0.0297 | ||||||||
| 16 | Dimitra 16 DMTR | $0.0899 | ||||||||
| 17 | Nodle 17 NODL | $0.004212 | ||||||||
| 18 | Pocket Network 18 POKT | $0.0666 | ||||||||
| 19 | Flux 19 FLUX | $0.6352 | ||||||||
| 20 | Theta 20 THETA | $1.55 | ||||||||
| 21 | Akash 21 AKT | $3.77 | ||||||||
| 22 | Crust 22 CRU | $0.6907 | ||||||||
| 23 | WiFi Map 23 WIFI | $0.0484 | ||||||||
| 24 | WeatherXM 24 WXM | $0.8617 | ||||||||
| 25 | Scalia Infrastructure 25 SCALE | $0.02 | ||||||||
| 26 | Aleph.im 26 ALEPH | $0.2371 | ||||||||
| 27 | DIMO 27 DIMO | $0.1436 | ||||||||
| 28 | Handshake 28 HNS | $0.0143 | ||||||||
| 29 | FOAM Token 29 FOAM | $0.0296 | ||||||||
| 30 | BitTensor 30 TAO | $235.05 | ||||||||
| 31 | ANyONe Protocol 31 ANYONE | $0.0427 | ||||||||
| 32 | Lumoz 32 MOZ | -- |