Выбрать валюту
Фиатные валюты
Криптовалюты
Нет результатов по запросу ""
Мы не смогли ничего найти по вашему запросу.
Топ DePIN Токены Монеты по изменению цены за 24 часа
На этой странице перечислены наиболее ценные монеты и токены на основе DePIN. Эти проекты перечислены по скорости изменения за 24 часа: сначала самый крупный, а затем по убыванию.
# | Наименование | Цена | % 24ч | 7d% | Рыночная кап-ция | Объём (24ч) | В обращении | График цены (7д) | ||
---|---|---|---|---|---|---|---|---|---|---|
1 | Helium 1 HNT | $3.8 | 8.07% | 11.87% | $610,684,293 | $5,431,106 87.38BTC | 0.92,0.93,0.92,0.9,0.91,0.9,0.91,0.95,0.97,0.95,0.98,0.96,0.95,0.93,0.9,0.89,0.88,0.9,0.92,0.93,0.89,0.89,0.91,0.93,0.95,0.96,0.95,1 | |||
2 | Filecoin 2 FIL | $4.43 | 2.42% | 0.61% | $2,510,118,139 | $64,333,315 1,035BTC | 0.98,0.98,0.97,0.96,0.97,0.96,0.97,0.99,1,1,0.97,0.98,0.98,0.97,0.96,0.95,0.98,0.98,0.99,0.99,1,0.97,0.96,0.96,0.97,0.96,0.98 | |||
3 | Arweave 3 AR | $28.79 | 2.34% | 10.62% | $1,889,996,625 | $25,763,376 414BTC | 0.98,0.96,0.94,0.91,0.88,0.89,0.9,0.91,0.89,0.88,0.88,0.89,0.92,0.91,0.93,0.93,0.92,0.92,0.94,0.98,0.95,1,0.96,0.95,0.95,0.96,0.97 | |||
4 | Orchid 4 OXT | $0.074 | 1.93% | 0.26% | $72,537,946 | $1,066,140 17.15BTC | 0.99,0.98,0.97,0.97,0.98,0.97,0.97,0.99,1,0.99,0.99,0.97,0.98,0.98,0.97,0.95,0.93,0.97,0.97,1,1,0.99,0.98,0.98,0.97,0.97,0.98 | |||
5 | Render Token 5 RNDR | $7.63 | 1.13% | 2.40% | $2,966,296,329 | $74,616,362 1,200BTC | 0.97,0.96,0.95,0.94,0.95,0.94,0.94,0.99,0.98,0.97,0.97,0.93,0.94,0.94,0.92,0.91,0.9,0.92,0.93,0.98,1,0.97,0.96,0.96,0.97,0.97 | |||
6 | Nosana 6 NOS | $3.24 | 0.80% | 18.50% | $156,280,928 | $494,863 7.96BTC | 0.87,0.87,0.85,0.79,0.84,0.84,0.88,0.89,0.88,0.9,0.85,0.85,0.86,0.89,0.83,0.83,0.87,0.87,0.89,1,0.97,0.94,0.92,0.94,0.95,0.94,0.95 | |||
7 | CUDOS 7 CUDOS | $0.0123 | 0.46% | 0.86% | $71,736,447 | $400,808 6.45BTC | 0.98,0.98,0.99,0.99,0.98,0.97,0.97,0.99,1,1,0.99,0.98,0.97,0.97,0.98,0.97,0.97,0.98,0.99,0.98,0.98,0.97,0.97 | |||
8 | iExec RLC 8 RLC | $2.06 | 0.31% | 2.81% | $148,941,569 | $2,406,889 38.72BTC | 0.99,0.98,0.97,0.96,0.97,0.96,0.97,0.99,1,0.98,0.98,0.94,0.95,0.95,0.94,0.92,0.92,0.95,0.94,0.97,0.97,0.96,0.96,0.95,0.94,0.94,0.93,0.95 | |||
9 | World Mobile Token 9 WMT | $0.2462 | 0.04% | 0.41% | $121,090,701 | $836,608 13.46BTC | 1,1,0.98,0.98,0.97,0.98,0.99,0.99,0.98,0.99,0.93,0.96,0.98,0.96,0.96,0.97,0.98,0.97,0.98,1,0.99,0.98,0.98,0.99,0.97,0.98 | |||
10 | IoTeX 10 IOTX | $0.0414 | 0.05% | 4.66% | $399,013,807 | $5,937,699 95.53BTC | 0.98,0.97,0.96,0.94,0.95,0.94,0.96,0.97,0.97,1,0.95,0.96,0.94,0.92,0.9,0.89,0.92,0.93,0.96,0.96,0.95,0.97,0.98,0.97,0.98,0.96,0.99 | |||
11 | Storj 11 STORJ | $0.3745 | ||||||||
12 | Deeper Network 12 DPR | $0.003648 | ||||||||
13 | Siacoin 13 SC | $0.004576 | ||||||||
14 | Ankr 14 ANKR | $0.0297 | ||||||||
15 | Livepeer Token 15 LPT | $16.26 | ||||||||
16 | Dimitra 16 DMTR | $0.0898 | ||||||||
17 | Nodle 17 NODL | $0.004214 | ||||||||
18 | Theta 18 THETA | $1.55 | ||||||||
19 | Pocket Network 19 POKT | $0.0666 | ||||||||
20 | Flux 20 FLUX | $0.6345 | ||||||||
21 | Akash 21 AKT | $3.77 | ||||||||
22 | Crust 22 CRU | $0.692 | ||||||||
23 | WiFi Map 23 WIFI | $0.0484 | ||||||||
24 | WeatherXM 24 WXM | $0.8619 | ||||||||
25 | Scalia Infrastructure 25 SCALE | $0.02 | ||||||||
26 | Aleph.im 26 ALEPH | $0.237 | ||||||||
27 | DIMO 27 DIMO | $0.1435 | ||||||||
28 | Handshake 28 HNS | $0.0143 | ||||||||
29 | FOAM Token 29 FOAM | $0.0296 | ||||||||
30 | BitTensor 30 TAO | $235.55 | ||||||||
31 | ANyONe Protocol 31 ANYONE | $0.0427 | ||||||||
32 | Lumoz 32 MOZ | -- |