| 201 | LFIT 201 LFIT | $1.14 | 1.00% | 5.36% | -- | $2,373.23 0.0245BTC | -- | 0.99,0.87,0.83,0.89,1,0.99,0.87,0.88,0.83,0.84,0.83,0.83,0.84,0.83,0.83,0.84,0.84,0.82,0.83,0.83,0.74,0.74,0.82,0.79 |
| 202 | Second World Games 202 SWIO | $0.0177 | 1.03% | 50.92% | -- | $558.54 0.0058BTC | -- | 1,0.99,0.99,0.98,0.98,0.54,0.54,0.53,0.54,0.55,0.54,0.52,0.52,0.51,0.51,0.5,0.5,0.49,0.49,0.48,0.49,0.49 |
| 203 | HAPI.one 203 HAPI | $9.64 | 1.19% | 24.27% | $7,056,600 | $137,011 1.41BTC | | 1,0.98,0.98,0.97,0.97,0.96,0.99,0.97,0.96,0.96,0.94,0.89,0.88,0.89,0.9,0.79,0.78,0.77,0.73,0.74,0.73,0.7,0.73,0.74,0.75,0.74,0.74 |
| 204 | Kommunitas 204 KOM | $0.001318 | 1.20% | 7.96% | $2,217,493 | $86,938 0.8975BTC | | 0.93,0.92,0.94,0.95,0.94,0.93,0.95,0.95,0.96,1,0.98,0.96,0.94,0.92,0.93,0.91,0.92,0.92,0.87,0.86,0.85,0.82,0.86,0.88,0.94,0.89,0.88,0.87 |
| 205 | MaticVerse 205 MVERSE | $0.000000137 | 1.20% | -- | -- | $0.0103 | -- | 0.91,0.91,0.98,0.98,1,1,0.95,0.95,0.98,0.98,0.95,0.95,0.93,0.93,0.91,0.91 |
| 206 | Versus X 206 VSX | $0.008801 | 1.33% | 23.17% | -- | $7,685.02 0.0793BTC | -- | 1,1,0.98,0.98,0.85,0.87,0.91,0.91,0.92,0.89,0.91,0.91,0.87,0.79,0.79,0.74,0.74,0.79,0.74,0.76,0.76,0.75,0.76 |
| 207 | Epic Ballad Coin 207 EBC | $0.1227 | 1.37% | 16.42% | -- | $754,553 7.79BTC | -- | 0.97,0.97,0.94,0.97,0.96,0.96,0.93,0.94,0.93,0.94,0.92,0.96,0.94,0.98,1,0.99,0.94,0.92,0.92,0.86,0.83,0.82,0.83,0.85,0.84,0.82 |
| 208 | AutoFarm 208 AUTO | $13.53 | 1.43% | 38.99% | $1,057,591 | $25,718 0.2655BTC | | 0.96,0.95,0.95,1,0.95,0.91,0.93,0.91,0.93,0.92,0.93,0.93,0.89,0.9,0.9,0.86,0.88,0.87,0.83,0.82,0.82,0.72,0.49,0.58,0.57,0.55,0.57,0.57 |
| 209 | Razor network 209 RAZOR | $0.002208 | 1.52% | 11.73% | $724,766 | $55,091 0.5687BTC | | 0.9,0.93,0.93,0.97,1,0.97,0.91,0.92,0.91,0.9,0.9,0.88,0.83,0.95,0.86,0.86,0.83,0.83,0.84,0.82,0.82 |
| 210 | Sheertopia 210 AMBO | $0.002443 | 1.57% | 6.70% | -- | $30,983 0.3198BTC | -- | 0.93,0.93,0.92,0.92,0.96,0.92,0.82,0.82,0.94,0.93,0.95,0.98,0.97,0.98,0.98,0.97,1,0.98,0.97,0.97,0.98,0.99 |
| 211 | Mobius Finance 211 MOT | $0.000606 | | | | | | |
| 212 | Vortex Protocol 212 VP | $0.011 | | | | | | |
| 213 | TMN Global 213 TMNG | $0.00344 | | | | | | |
| 214 | Pigcoin 214 PIG | $0.0000004508 | | | | | | |
| 215 | Swash 215 SWASH | $0.005779 | | | | | | |
| 216 | Satoshi Airlines 216 JET | $1.19 | | | | | | |
| 217 | SwissCheese 217 SWCH | $0.291 | | | | | | |
| 218 | Creta World 218 CRETA | $0.007925 | | | | | | |
| 219 | IRISnet 219 IRIS | $0.004114 | | | | | | |
| 220 | Seamans 220 SEAT | $0.00049 | | | | | | |
| 221 | Aavegotchi 221 GHST | $0.9812 | | | | | | |
| 222 | edeXa Service Token 222 EDX | $0.0583 | | | | | | |
| 223 | Pinakion 223 PNK | $0.0213 | | | | | | |
| 224 | Chain Games 224 CHAIN | $0.0214 | | | | | | |
| 225 | Iconx.World 225 ICNX | $0.0556 | | | | | | |
| 226 | Blockchain Monster Hunt 226 BCMC | $0.001453 | | | | | | |
| 227 | ITSBLOC 227 ITSB | $0.000044 | | | | | | |
| 228 | Fabwelt 228 WELT | $0.003054 | | | | | | |
| 229 | GRN 229 G | $0.002224 | | | | | | |
| 230 | Soil 230 SOIL | $0.7147 | | | | | | |
| 231 | Wirex 231 WXT | $0.003669 | | | | | | |
| 232 | BTU Protocol 232 BTU | $0.2608 | | | | | | |
| 233 | Aventis Metaverse 233 AVTM | $0.000155 | | | | | | |
| 234 | Reunit Wallet 234 REUNI | $0.0499 | | | | | | |
| 235 | Greever 235 GVL | $0.0038 | | | | | | |
| 236 | Nya 236 NYA | $0.0000002715 | | | | | | |
| 237 | ABBC Coin 237 ABBC | $0.004523 | | | | | | |
| 238 | CyberFi 238 CFI | $0.1728 | | | | | | |
| 239 | Router Protocol (New) 239 ROUTE | $0.0376 | | | | | | |
| 240 | Nodewaves 240 NWS | $0.001454 | | | | | | |
| 241 | Swingby 241 SWINGBY | $0.000171 | | | | | | |
| 242 | Reality Metaverse 242 RMV | $0.005954 | | | | | | |
| 243 | Archethic 243 UCO | $0.0222 | | | | | | |
| 244 | SuperVerse 244 SUPER | $1.53 | | | | | | |
| 245 | Wrapped BNB 245 WBNB | $664.93 | | | | | | |
| 246 | Trust Wallet 246 TWT | $1.21 | | | | | | |
| 247 | The Doge NFT 247 DOG | $0.004049 | | | | | | |
| 248 | Gains Network 248 GNS | $1.79 | | | | | | |
| 249 | Websea 249 WBS | $0.3841 | | | | | | |
| 250 | EASY V2 250 EZ | $0.0106 | | | | | | |
| 251 | Big Data Protocol 251 BDP | $0.1129 | | | | | | |
| 252 | Animal Concerts 252 ANML | $0.00007682 | | | | | | |
| 253 | The Unfettered 253 SOULS | $0.00225 | | | | | | |
| 254 | Fuse 254 FUSE | $0.0309 | | | | | | |
| 255 | Revvmotorsport 255 REVV | $0.004454 | | | | | | |
| 256 | UpOnly 256 UPO | $0.0297 | | | | | | |
| 257 | Universal Store of Value 257 USV | $5.29 | | | | | | |
| 258 | Defactor 258 FACTR | $0.048 | | | | | | |
| 259 | DIA 259 DIA | $0.6573 | | | | | | |
| 260 | Stargate Finance 260 STG | $0.2986 | | | | | | |
| 261 | GensoKishi Metaverse 261 MV | $0.0131 | | | | | | |
| 262 | Ideaology 262 IDEA | $0.001141 | | | | | | |
| 263 | Exeedme 263 XED | $0.0194 | | | | | | |
| 264 | Router Protocol (Old) 264 ROUTE | $0.0375 | | | | | | |
| 265 | 麋鹿金融 265 ELK | $0.0806 | | | | | | |
| 266 | MetaSoccer 266 MSU | $0.001768 | | | | | | |
| 267 | Chrono.tech 267 TIME | $20.19 | | | | | | |
| 268 | BETHEL 268 BECX | $0.0317 | | | | | | |
| 269 | Stobox Token 269 STBU | $0.0341 | | | | | | |
| 270 | UniCrypt 270 UNCX | $294.1 | | | | | | |
| 271 | Escoin Legal Token 271 ELG | $0.3248 | | | | | | |
| 272 | Sunflower Land 272 SFL | $0.0475 | | | | | | |
| 273 | Puggy Coin 273 PUGGY | $0.00000076 | | | | | | |
| 274 | API3 274 API3 | $1.6 | | | | | | |
| 275 | TerraUSD (Wormhole) 275 UST | $0.0181 | | | | | | |
| 276 | Dogelon Mars 276 ELON | $0.0000001764 | | | | | | |
| 277 | Orion Money 277 ORION | $0.001203 | | | | | | |
| 278 | Kyber Network Crystal 278 KNC | $0.5263 | | | | | | |
| 279 | Props 279 PROPS | $0.000854 | | | | | | |
| 280 | Allbridge 280 ABR | $0.1016 | | | | | | |
| 281 | Telos 281 TLOS | $0.2274 | | | | | | |
| 282 | Trakx 282 TRKX | $0.008675 | | | | | | |
| 283 | Ankr 283 ANKR | $0.0349 | | | | | | |
| 284 | RMRK 284 RMRK | $0.3264 | | | | | | |
| 285 | KlimaDAO 285 KLIMA | $0.9741 | | | | | | |
| 286 | NASDEX Token 286 NSDX | $0.0223 | | | | | | |
| 287 | O-MEE 287 OME | $0.0000236 | | | | | | |
| 288 | Forj(Bondly) 288 BONDLY | $0.001779 | | | | | | |
| 289 | Multi Universe Central 289 MUC | $0.001128 | | | | | | |
| 290 | ViciCoin 290 VCNT | $22.29 | | | | | | |
| 291 | Across Protocol 291 ACX | $0.5444 | | | | | | |
| 292 | Polygon 292 MATIC | $0.4766 | | | | | | |
| 293 | Tellor 293 TRB | $59.59 | | | | | | |
| 294 | 羊駝 294 ALPACA | $0.1652 | | | | | | |
| 295 | Credit Check Chain 295 CCC | $0.005557 | | | | | | |
| 296 | Bella Protocol 296 BEL | $0.5509 | | | | | | |
| 297 | Hot Cross 297 HOTCROSS | $0.012 | | | | | | |
| 298 | Drunk Robots 298 METAL | $0.0153 | | | | | | |
| 299 | Hydro Protocol 299 HDRO | $0.0467 | | | | | | |
| 300 | ChainLink 300 LINK | $22.16 | | | | | | |