| | 201 | Catheon 201 CATHEON | $0.000272 | 1.77% | 0.94% | $263,228 | $3,688.32 0.0362BTC | | 0.91,0.92,0.92,0.98,0.99,1,0.92,0.93,0.93,0.94,0.96,0.94,0.94,0.96,0.94,0.96,0.96,0.99,0.93,0.91,0.98,0.94,0.99,0.94,0.95,0.92,0.97,0.94 |
| | 202 | Corgidoge 202 CORGI | $0.000000002421 | 1.77% | 2.80% | -- | $9.6 0.0001BTC | -- | 0.99,1,1,0.97,0.96,0.94,0.97,1,0.98,0.97,0.96,0.94,0.94,0.95,0.94,0.94,0.97,0.97,0.98,0.98,0.97 |
| | 203 | yPredict 203 YPRED | $0.00719 | 1.78% | 33.05% | $395,450 | $30,568 0.3002BTC | | 0.97,1,0.96,0.95,0.69,0.69,0.7,0.7,0.72,0.72,0.71,0.72,0.72,0.73,0.7,0.7,0.71,0.71,0.72,0.71,0.72,0.72,0.71,0.71 |
| | 204 | HKD.com DAO 204 HDAO | $0.0828 | 1.78% | 1.10% | -- | $20,795 0.2042BTC | -- | 0.96,0.97,0.91,0.92,0.93,0.97,1,0.95,0.94,1,0.98,0.99,0.96,0.96,0.95,0.94,0.93,0.93,0.94,0.93,0.94,0.92,0.94,0.92,0.92,0.93,0.94,0.95 |
| | 205 | Sway Social 205 SWAY | $0.001389 | 1.84% | 3.47% | -- | $28,365 0.2786BTC | -- | 1,1,0.99,1,1,0.98,0.97,0.98,0.98,0.97,0.98,0.98,0.97,0.99,0.99,0.98,0.98,0.96,0.96 |
| | 206 | PowerPool 206 CVP | $0.1352 | 1.89% | 7.22% | $5,901,582 | $642,610 6.31BTC | | 0.92,0.92,0.88,0.91,0.93,0.91,0.93,0.94,0.93,0.96,0.98,1,0.97,0.98,0.98,0.95,0.97,0.98,0.97,1,0.99,0.97,0.96,0.97,0.97 |
| | 207 | pNetwork 207 PNT | $0.003263 | 1.95% | 9.86% | $291,222 | $2,754.9 0.0271BTC | | 0.44,0.43,0.43,1,0.44,0.44,0.42,0.41,0.44,0.44,0.39,0.43,0.43,0.39,0.42,0.45,0.41,0.41,0.4,0.4,0.41,0.4,0.45,0.39 |
| | 208 | Tidal Finance 208 TIDAL | $0.00004519 | 1.95% | 10.41% | $39,074 | $132,978 1.31BTC | | 0.93,0.93,0.96,0.97,1,0.97,0.97,0.92,0.93,0.92,0.92,0.94,0.91,0.91,0.9,0.88,0.88,0.86,0.86,0.85,0.86,0.84,0.83,0.83 |
| | 209 | KlimaDAO 209 KLIMA | $0.511 | 1.99% | 8.86% | $4,086,654 | $4,240.02 0.0416BTC | 7,997,365 KLIMA | 0.97,0.99,1,0.99,0.97,0.96,0.95,0.96,0.98,0.96,0.94,0.91,0.91,0.89,0.87,0.88,0.88,0.87,0.88,0.88,0.92,0.89,0.9,0.89,0.9,0.89,0.89 |
| | 210 | Fuse 210 FUSE | $0.0249 | 2.15% | 3.24% | $5,471,548 | $889,735 8.74BTC | | 0.98,0.98,0.96,0.95,0.95,0.96,0.96,0.95,0.96,0.96,0.95,0.95,1,1,0.99,1,0.98,0.96,0.96,0.95 |
| | 211 | Pigcoin 211 PIG | $0.0000007945 | | | | | | |
| | 212 | Phantom of the Kill 212 OSHI | $0.0271 | | | | | | |
| | 213 | W3GG Token 213 W3GG | $0.0152 | | | | | | |
| | 214 | TCGCoin 214 TCGC | $0.034 | | | | | | |
| | 215 | Permission 215 ASK | $0.00022 | | | | | | |
| | 216 | Telcoin 216 TEL | $0.006484 | | | | | | |
| | 217 | edeXa Service Token 217 EDX | $0.0125 | | | | | | |
| | 218 | Satoshi Airlines 218 JET | $1.02 | | | | | | |
| | 219 | Derby Stars RUN 219 DSRUN | $0.0131 | | | | | | |
| | 220 | DOLZ 220 DOLZ | $0.00699 | | | | | | |
| | 221 | SKYPlay 221 SKP | $0.001454 | | | | | | |
| | 222 | Edge Video 222 FAST | $0.00556 | | | | | | |
| | 223 | Reality Metaverse 223 RMV | $0.005 | | | | | | |
| | 224 | Archethic 224 UCO | $0.0138 | | | | | | |
| | 225 | Space Token 225 SPACE | $0.005348 | | | | | | |
| | 226 | OYABUN 226 FURI | $0.0138 | | | | | | |
| | 227 | 麋鹿金融 227 ELK | $0.0628 | | | | | | |
| | 228 | The Doge NFT 228 DOG | $0.002141 | | | | | | |
| | 229 | Hydro Protocol 229 HDRO | $0.047 | | | | | | |
| | 230 | Cirus 230 CIRUS | $0.004786 | | | | | | |
| | 231 | Ankr 231 ANKR | $0.0271 | | | | | | |
| | 232 | Kommunitas 232 KOM | $0.00097 | | | | | | |
| | 233 | Wirex Pay 233 WPAY | $0.1025 | | | | | | |
| | 234 | Trust Wallet 234 TWT | $1 | | | | | | |
| | 235 | Golem 235 GLM | $0.3163 | | | | | | |
| | 236 | RMRK 236 RMRK | $0.2016 | | | | | | |
| | 237 | Nodewaves 237 NWS | $0.001339 | | | | | | |
| | 238 | Protocol Monster Labs 238 PMON | $0.0852 | | | | | | |
| | 239 | UMA 239 UMA | $2.18 | | | | | | |
| | 240 | Glitch Protocol 240 GLCH | $0.006984 | | | | | | |
| | 241 | Orion Money 241 ORION | $0.001354 | | | | | | |
| | 242 | Exeedme 242 XED | $0.0201 | | | | | | |
| | 243 | Any Inu 243 AI | $0.00000396 | | | | | | |
| | 244 | Nord Finance 244 NORD | $0.0187 | | | | | | |
| | 245 | Hot Cross 245 HOTCROSS | $0.0133 | | | | | | |
| | 246 | AnRKey X 246 ANRX | $0.007301 | | | | | | |
| | 247 | Bullieverse 247 BULL | $0.002294 | | | | | | |
| | 248 | Wirex 248 WXT | $0.002663 | | | | | | |
| | 249 | MahaDAO 249 MAHA | $0.6349 | | | | | | |
| | 250 | Cobak Token 250 CBK | $0.8144 | | | | | | |
| | 251 | KonnektVPN 251 KPN | $0.001942 | | | | | | |
| | 252 | Polygon 252 MATIC | $0.3841 | | | | | | |
| | 253 | JennyCo 253 JCO | $0.0104 | | | | | | |
| | 254 | Oddz 254 ODDZ | $0.004199 | | | | | | |
| | 255 | Crypto Gaming United 255 CGU | $0.001229 | | | | | | |
| | 256 | Plearn 256 PLN | $0.0697 | | | | | | |
| | 257 | Trinity Of The Fabled 257 ABYS | $0.00111 | | | | | | |
| | 258 | Kyber Network Crystal 258 KNC | $0.4921 | | | | | | |
| | 259 | Wrapped Solana 259 SOL | $223.44 | | | | | | |
| | 260 | Trakx 260 TRKX | $0.006203 | | | | | | |
| | 261 | Gains Network 261 GNS | $1.48 | | | | | | |
| | 262 | Lecksis 262 LEKS | $0.002884 | | | | | | |
| | 263 | 阿童木 263 ATOM | $6.02 | | | | | | |
| | 264 | EASY V2 264 EZ | $0.008224 | | | | | | |
| | 265 | BiJiRi 265 BJR | $0.0224 | | | | | | |
| | 266 | RAIN Coin 266 RAIN | $5.11 | | | | | | |
| | 267 | Miracle Play 267 MPT | $0.017 | | | | | | |
| | 268 | Lootex 268 LOOT | $0.0207 | | | | | | |
| | 269 | Crypto Trading Fund 269 CTF | $0.9316 | | | | | | |
| | 270 | MSQUARE GLOBAL 270 MSQ | $3.9 | | | | | | |
| | 271 | Ooki Protocol 271 OOKI | $0.00008108 | | | | | | |
| | 272 | Metavault Trade 272 MVX | $0.3509 | | | | | | |
| | 273 | WiFi地圖 273 WIFI | $0.0254 | | | | | | |
| | 274 | XEN Crypto 274 MXEN | $0.000000000227 | | | | | | |
| | 275 | Veloce 275 VEXT | $0.008296 | | | | | | |
| | 276 | Second World Games 276 SWIO | $0.003565 | | | | | | |
| | 277 | Captain Tsubasa -RIVALS 277 TSUGT | $0.002916 | | | | | | |
| | 278 | Oris 278 ORIS | $0.1207 | | | | | | |
| | 279 | PolyDoge 279 POLYDOGE | $0.00000000755 | | | | | | |
| | 280 | LILLIUS 280 LLT | $0.001959 | | | | | | |
| | 281 | AdEx 281 ADX | $0.1598 | | | | | | |
| | 282 | Big Data Protocol 282 BDP | $0.0833 | | | | | | |
| | 283 | SAINO 283 SIO | $0.2058 | | | | | | |
| | 284 | SKX 284 SKX | $0.0563 | | | | | | |
| | 285 | TerraUSD (Wormhole) 285 UST | $0.0146 | | | | | | |
| | 286 | SNPIT TOKEN 286 SNPT | $0.0298 | | | | | | |
| | 287 | Trace Network Labs 287 TRACE | $0.00062 | | | | | | |
| | 288 | BitsCrunch 288 BCUT | $0.045 | | | | | | |
| | 289 | Beefy 289 BIFI | $268.63 | | | | | | |
| | 290 | ChainLink 290 LINK | $23.87 | | | | | | |
| | 291 | Nakamoto Games 291 NAKA | $0.606 | | | | | | |
| | 292 | K-Pop Click Coin 292 KPC | $0.008196 | | | | | | |
| | 293 | PCO Metaverse 293 PME | $0.000276 | | | | | | |
| | 294 | 海洋協議 294 OCEAN | $0.4271 | | | | | | |
| | 295 | Polkamarkets 295 POLK | $0.0133 | | | | | | |
| | 296 | Floyx 296 FLOYX | $0.00000652 | | | | | | |
| | 297 | Kasta 297 KASTA | $0.0267 | | | | | | |
| | 298 | ZeroSwap 298 ZEE | $0.009812 | | | | | | |
| | 299 | Decentraland 299 MANA | $0.4236 | | | | | | |
| | 300 | Graph 300 GRT | $0.1736 | | | | | | |
