| | | | | | | | | | |
| 301 | API3 301 API3 | $2.45 | 1.02% | 8.13% | $211,716,561 | $8,003,881 119BTC | | 0.9,0.88,0.87,0.86,0.85,0.84,0.85,0.85,0.9,0.91,0.93,0.94,0.93,0.95,0.97,0.99,1,1,0.99,1,0.98,0.99,0.98,0.95,0.98,0.99,0.98 | |
| 302 | UFORIKA 302 FORA | $0.001693 | 1.05% | 16.76% | -- | $8,440.99 0.1253BTC | -- | 1,0.99,0.98,0.98,0.91,0.91,0.78,0.85,0.85,0.79,0.79,0.81,0.78,0.78,0.73,0.72,0.74,0.77,0.81,0.85,0.82,0.82,0.84,0.81,0.81,0.8,0.8 | |
| 303 | Ideaology 303 IDEA | $0.003456 | 1.06% | 5.37% | $2,204,928 | $143,071 2.12BTC | 638,000,000 IDEA | 0.89,0.93,0.99,0.87,0.85,0.84,0.83,0.85,0.91,0.97,0.97,0.92,0.93,0.96,0.95,0.95,0.98,0.97,0.98,1,0.93,0.91,0.91,0.89,0.89,0.86 | |
| 304 | Opium Network 304 OPIUM | $0.1195 | 1.08% | 9.52% | $497,264 | $46,698 0.6936BTC | | 0.9,0.91,0.9,0.89,0.89,0.94,0.94,0.95,0.95,0.97,0.99,0.99,1,1 | |
| 305 | Razor network 305 RAZOR | $0.004399 | 1.12% | 8.42% | $1,443,952 | $53,474 0.7942BTC | | 0.99,1,1,0.97,0.96,0.96,0.97,0.85,0.85,0.82,0.83,0.84,0.85,0.86,0.86,0.83,0.82,0.82,0.93,0.95,0.96,0.93,0.93 | |
| 306 | Chain Games 306 CHAIN | $0.0124 | 1.15% | 5.02% | -- | $23,233 0.3451BTC | -- | 1,0.92,0.96,0.94,0.91,0.91,0.93,0.93,0.95,0.95,0.93,0.93,0.95,0.97,0.94,0.95,0.92,0.92,0.89,0.89,0.87 | |
| 307 | Ichi 307 ICHI | $2.55 | 1.15% | 5.01% | -- | $179,343 2.66BTC | -- | 1,0.99,0.97,0.96,0.95,0.93,0.92,0.92,0.98,0.98,0.99,0.96,0.97,0.97,0.98,0.98,0.97,0.97,0.95,0.94,0.95,0.95 | |
| 308 | RAIN Coin 308 RAIN | $7.08 | 1.21% | 2.63% | -- | $73,380 1.09BTC | -- | 0.97,0.98,0.96,0.96,0.95,0.94,0.93,0.93,0.97,0.98,1,1,0.99,0.95,0.96,0.98,1,1,0.99,1,0.98,0.98,0.97,0.96,0.94,0.94,0.96,0.95 | |
| 309 | A51 Finance 309 A51 | $0.1531 | 1.23% | 1.73% | -- | $224.24 0.0033BTC | -- | 0.96,0.96,1,0.95,0.95,0.96,0.93,0.91,0.9,0.89,0.88,0.87,0.86,0.89,0.9,0.88,0.88,0.9,0.9,0.91,0.93,0.94,0.93,0.92,0.9,0.88,0.88,0.87 | |
| 310 | Ferrum Network 310 FRM | $0.0545 | 1.27% | 6.81% | $14,470,164 | $403,310 5.99BTC | | 0.92,0.91,0.91,0.89,0.9,0.89,0.9,0.9,0.92,0.92,0.9,0.89,0.9,0.9,0.92,0.92,0.91,0.91,0.92,0.98,0.98,1,0.99,0.99,1,1 | |
| 311 | DSLA 311 DSLA | $0.000592 | | | | | | | |
| 312 | ROND 312 ROND | $0.002776 | | | | | | | |
| 313 | JUNO 313 JUNO | $0.1654 | | | | | | | |
| 314 | Reunit Wallet 314 REUNI | $0.9361 | | | | | | | |
| 315 | WHOZCOIN.COM 315 WHOZCOIN | $0.001721 | | | | | | | |
| 316 | Swash 316 SWASH | $0.0101 | | | | | | | |
| 317 | IQ Protocol 317 IQT | $0.1702 | | | | | | | |
| 318 | Kaizen Finance 318 KZEN | $0.003122 | | | | | | | |
| 319 | Ooki Protocol 319 OOKI | $0.002319 | | | | | | | |
| 320 | AdEx 320 ADX | $0.1903 | | | | | | | |
| 321 | IPMB 321 IPMB | $79.16 | | | | | | | |
| 322 | BetSwirl 322 BETS | $0.000501 | | | | | | | |
| 323 | PolkaBridge 323 PBR | $0.0529 | | | | | | | |
| 324 | Relay Token 324 RELAY | $0.0646 | | | | | | | |
| 325 | Open Exchange Token 325 OX | $0.0159 | | | | | | | |
| 326 | Sway Social 326 SWAY | $0.003845 | | | | | | | |
| 327 | SwissCheese 327 SWCH | $0.4131 | | | | | | | |
| 328 | Nodewaves 328 NWS | $0.001655 | | | | | | | |
| 329 | Telcoin 329 TEL | $0.00377 | | | | | | | |
| 330 | Tellor 330 TRB | $114.07 | | | | | | | |
| 331 | PlayDapp 331 PDA | $0.0736 | | | | | | | |
| 332 | Kasta 332 KASTA | $0.0235 | | | | | | | |
| 333 | BitStarters 333 BITS | $0.009654 | | | | | | | |
| 334 | MSQUARE GLOBAL 334 MSQ | $1.56 | | | | | | | |
| 335 | Augur 335 REP | $1.09 | | | | | | | |
| 336 | ClinTex CTi 336 CTI | $0.0299 | | | | | | | |
| 337 | IndiGG 337 INDI | $0.006189 | | | | | | | |
| 338 | Oris 338 ORIS | $5.07 | | | | | | | |
| 339 | TerraUSD (Wormhole) 339 UST | $0.0211 | | | | | | | |
| 340 | MetaShooter 340 MHUNT | $0.005047 | | | | | | | |
| 341 | Rage Fan 341 RAGE | $0.000494 | | | | | | | |
| 342 | Bounty Temple 342 TYT | $0.3932 | | | | | | | |
| 343 | PolyDoge 343 POLYDOGE | $0.000000008434 | | | | | | | |
| 344 | ChainLink 344 LINK | $16.5 | | | | | | | |
| 345 | Pegaxy 345 PGX | $0.005796 | | | | | | | |
| 346 | Synapse 346 SYN | $0.7628 | | | | | | | |
| 347 | Dogelon Mars 347 ELON | $0.0000001847 | | | | | | | |
| 348 | DAFI Protocol 348 DAFI | $0.002843 | | | | | | | |
| 349 | Candy Pocket 349 CANDY | $0.007001 | | | | | | | |
| 350 | Blockchain Monster Hunt 350 BCMC | $0.005191 | | | | | | | |
| 351 | OX Coin 351 OX | $0.0156 | | | | | | | |
| 352 | NBX(Beyondfi) 352 BYN | $0.00407 | | | | | | | |
| 353 | Torum 353 XTM | $0.0425 | | | | | | | |
| 354 | Space Token 354 SPACE | $0.0108 | | | | | | | |
| 355 | FoodChain Global 355 FOOD | $0.1984 | | | | | | | |
| 356 | AutoFarm 356 AUTO | $14.27 | | | | | | | |
| 357 | Alpaca City 357 ALPA | $0.0117 | | | | | | | |
| 358 | Trace Network Labs 358 TRACE | $0.003999 | | | | | | | |
| 359 | Miracle Play 359 MPT | $0.065 | | | | | | | |
| 360 | Veloce 360 VEXT | $0.0591 | | | | | | | |
| 361 | TamaDoge 361 TAMA | $0.003308 | | | | | | | |
| 362 | Aree Shards 362 AES | $0.001157 | | | | | | | |
| 363 | Wisdomise 363 WSDM | $0.0951 | | | | | | | |
| 364 | Ommniverse 364 OMMI | $4.05 | | | | | | | |
| 365 | MahaDAO 365 MAHA | $1.82 | | | | | | | |
| 366 | Soil 366 SOIL | $1.74 | | | | | | | |
| 367 | The Unfettered 367 SOULS | $0.002751 | | | | | | | |
| 368 | Nexus Dubai 368 NXD | $0.00005415 | | | | | | | |
| 369 | GONE 369 GONE | $0.000014 | | | | | | | |
| 370 | Versus X 370 VSX | $0.1269 | | | | | | | |
| 371 | ABBC Coin 371 ABBC | $0.0125 | | | | | | | |
| 372 | QuantCheck 372 QTK | $0.7556 | | | | | | | |
| 373 | GensoKishi Metaverse 373 MV | $0.0276 | | | | | | | |
| 374 | Aventis Metaverse 374 AVTM | $0.000747 | | | | | | | |
| 375 | EASY V2 375 EZ | $0.0227 | | | | | | | |
| 376 | DEUS Finance V2 376 DEUS | $28.74 | | | | | | | |
| 377 | LILLIUS 377 LLT | $0.0136 | | | | | | | |
| 378 | DIA 378 DIA | $0.4545 | | | | | | | |
| 379 | Nord Finance 379 NORD | $0.1329 | | | | | | | |
| 380 | DeSpace Protocol 380 DES | $0.000803 | | | | | | | |
| 381 | Nexera Foundation 381 NXRA | $0.1341 | | | | | | | |
| 382 | ZeroSwap 382 ZEE | $0.0216 | | | | | | | |
| 383 | IOI Token 383 IOI | $0.0259 | | | | | | | |
| 384 | Cirus 384 CIRUS | $0.0195 | | | | | | | |
| 385 | RocketX V1 385 RVF | $0.2392 | | | | | | | |
| 386 | AdShares 386 ADS | $0.3688 | | | | | | | |
| 387 | Mojaik 387 FEE | $0.000285 | | | | | | | |
| 388 | Raze Network 388 RAZE | $0.002027 | | | | | | | |
| 389 | DPEX 389 DPEX | $0.0001 | | | | | | | |
| 390 | Fabwelt 390 WELT | $0.009506 | | | | | | | |
| 391 | Zaracoin 391 ZARA | $233 | | | | | | | |
| 392 | Graviton 392 GTON | $0.0205 | | | | | | | |
| 393 | Burp 393 BURP | $0.000387 | | | | | | | |
| 394 | Meta Plus Token 394 MTS | $0.0169 | | | | | | | |
| 395 | Web3Games 395 W3G | $0.002954 | | | | | | | |
| 396 | RADIX 396 RAD | $0.0017 | | | | | | | |
| 397 | DIMO 397 DIMO | $0.2154 | | | | | | | |
| 398 | Medifakt 398 FAKT | $0.002156 | | | | | | | |
| 399 | OIN Coin 399 OIN | $0.0344 | | | | | | | |
| 400 | KlimaDAO 400 KLIMA | $2.09 | | | | | | | |