| 301 | Derby Stars RUN 301 DSRUN | $0.0147 | 6.26% | 0.07% | -- | $20,069 0.1883BTC | -- | 0.88,0.87,0.86,0.89,0.89,0.9,0.9,0.93,0.93,0.92,0.94,0.93,1,0.99,0.95,0.93,0.92,0.94,0.93,0.92,0.96,0.89,0.94,0.89 |
| 302 | Tamkin 302 TSLT | $0.003578 | 6.34% | 1.43% | -- | $34,128 0.3202BTC | -- | 0.89,0.86,0.82,0.82,0.87,0.84,0.83,0.84,0.87,1,0.91,0.91,0.9,0.87,0.83,0.83,0.79,0.95,0.88,0.84,0.83,0.83,0.9,0.83,0.84,0.82,0.83 |
| 303 | DIA 303 DIA | $0.6266 | 6.35% | 4.17% | $74,989,047 | $13,259,447 124BTC | | 0.86,0.82,0.85,0.89,0.91,0.92,0.93,0.96,0.95,0.93,0.99,0.98,0.98,0.96,0.96,0.99,1,0.93,0.93,0.94,0.94,0.92,0.87,0.92,0.84,0.91,0.85 |
| 304 | Alpaca Finance 304 ALPACA | $0.1459 | 6.35% | 3.76% | $22,005,167 | $4,226,546 39.65BTC | | 0.85,0.82,0.85,0.88,0.89,0.89,0.91,0.92,0.92,0.9,0.95,0.96,0.96,0.95,0.94,0.94,0.98,1,0.94,0.93,0.91,0.94,0.92,0.87,0.91,0.82,0.88,0.84 |
| 305 | Aavegotchi 305 GHST | $0.8268 | 6.46% | 6.33% | $43,611,882 | $3,229,449 30.3BTC | 52,747,801 GHST | 0.88,0.85,0.87,0.89,0.92,0.92,0.94,0.94,0.95,0.93,0.97,0.97,0.96,0.96,1,0.95,0.93,0.91,0.92,0.9,0.86,0.91,0.81,0.88,0.84 |
| 306 | Minato 306 MNTO | $1.37 | 6.53% | 25.79% | -- | $0.0884 | -- | 0.67,0.68,0.68,0.66,0.66,0.72,0.72,0.79,0.88,0.88,0.89,1,0.99,0.99,0.86,0.86,0.89,0.85,0.85,0.83 |
| 307 | DIMO 307 DIMO | $0.1211 | 6.56% | 8.98% | $39,290,279 | $362,092 3.4BTC | | 0.98,0.98,0.97,0.92,0.92,1,0.97,0.95,0.91,0.95,0.94,0.96,0.94,0.93,0.93,0.94,0.95,0.99,0.99,0.98,0.93,0.94,0.94,0.9,0.92,0.89,0.88,0.87 |
| 308 | The Doge NFT 308 DOG | $0.003444 | 6.64% | 18.31% | -- | $764,012 7.16BTC | -- | 0.86,0.7,0.71,0.74,0.75,0.76,0.83,0.84,0.84,0.92,0.95,1,0.98,0.97,0.95,0.95,0.97,1,0.96,0.95,0.93,0.93,0.92,0.88,0.94,0.91,0.95,0.87 |
| 309 | Soil 309 SOIL | $0.4748 | 6.70% | 13.29% | $10,467,001 | $216,590 2.03BTC | | 0.93,0.93,0.9,0.9,0.91,0.92,0.89,0.92,0.89,0.89,0.91,0.92,0.92,0.93,0.94,0.93,0.95,0.97,0.98,1,0.96,0.93,0.86,0.91,0.87,0.87,0.83 |
| 310 | Nya 310 NYA | $0.0000002156 | 6.71% | 7.71% | -- | $2,461.45 0.0231BTC | -- | 0.93,0.9,0.88,0.89,0.9,0.92,0.91,0.93,0.93,0.91,0.96,0.98,0.97,0.97,0.96,0.96,0.99,1,0.98,0.96,0.92,0.92,0.91,0.86,0.89,0.78,0.81,0.8 |
| 311 | Wistaverse 311 WISTA | $0.001281 | | | | | | |
| 312 | FireStarter 312 FLAME | $0.0185 | | | | | | |
| 313 | Band Protocol 313 BAND | $1.28 | | | | | | |
| 314 | Trakx 314 TRKX | $0.00685 | | | | | | |
| 315 | Seamans 315 SEAT | $0.00067 | | | | | | |
| 316 | JUNO 316 JUNO | $0.1434 | | | | | | |
| 317 | HAPI.one 317 HAPI | $8.04 | | | | | | |
| 318 | Gala 318 GALA | $0.0343 | | | | | | |
| 319 | BovineVerse 319 BVT | $0.005153 | | | | | | |
| 320 | Defactor 320 FACTR | $0.0357 | | | | | | |
| 321 | MahaDAO 321 MAHA | $0.5826 | | | | | | |
| 322 | Reality Metaverse 322 RMV | $0.005092 | | | | | | |
| 323 | Kommunitas 323 KOM | $0.001152 | | | | | | |
| 324 | Candy Pocket 324 CANDY | $0.000177 | | | | | | |
| 325 | iNFTspace 325 INS | $0.00000492 | | | | | | |
| 326 | Quickswap(New) 326 QUICK | $0.0364 | | | | | | |
| 327 | PolyDoge 327 POLYDOGE | $0.000000009715 | | | | | | |
| 328 | Revvmotorsport 328 REVV | $0.00297 | | | | | | |
| 329 | Lootex 329 LOOT | $0.0221 | | | | | | |
| 330 | Astro Armadillos 330 ASTROS | $0.0207 | | | | | | |
| 331 | Orbcity 331 ORB | $0.000558 | | | | | | |
| 332 | Farcana 332 FAR | $0.007369 | | | | | | |
| 333 | Smell Token 333 SML | $0.00072 | | | | | | |
| 334 | Vanar 334 VANRY | $0.0905 | | | | | | |
| 335 | OIN Coin 335 OIN | $0.005491 | | | | | | |
| 336 | Trace Network Labs 336 TRACE | $0.000678 | | | | | | |
| 337 | PAW 337 PAW | $0.0000000126 | | | | | | |
| 338 | Lily 338 LIY | $0.003624 | | | | | | |
| 339 | Active Token 339 ACTIVE | $0.00937 | | | | | | |
| 340 | Bullieverse 340 BULL | $0.002411 | | | | | | |
| 341 | Crypto Trading Fund 341 CTF | $0.8761 | | | | | | |
| 342 | Bloktopia 342 BLOK | $0.000557 | | | | | | |
| 343 | Unbound 343 UNB | $0.000159 | | | | | | |
| 344 | Vyvo Smart Chain 344 VSC | $0.008557 | | | | | | |
| 345 | Aventis Metaverse 345 AVTM | $0.00011 | | | | | | |
| 346 | Prosper 346 PROS | $0.4203 | | | | | | |
| 347 | Wrapped Solana 347 SOL | $254.52 | | | | | | |
| 348 | Rubic 348 RBC | $0.018 | | | | | | |
| 349 | CROS 349 CROS | $0.005337 | | | | | | |
| 350 | Crepe Coin 350 CRE | $0.00024 | | | | | | |
| 351 | edeXa Service Token 351 EDX | $0.0406 | | | | | | |
| 352 | Green Metaverse Token 352 GMT | $0.1063 | | | | | | |
| 353 | Nexera Foundation 353 NXRA | $0.0274 | | | | | | |
| 354 | SwissCheese 354 SWCH | $0.2052 | | | | | | |
| 355 | BitsCrunch 355 BCUT | $0.0419 | | | | | | |
| 356 | GenomeFi 356 GENO | $0.013 | | | | | | |
| 357 | Raze Network 357 RAZE | $0.000754 | | | | | | |
| 358 | Battle World 358 BWO | $0.00065 | | | | | | |
| 359 | IRISnet 359 IRIS | $0.002241 | | | | | | |
| 360 | Playermon 360 PYM | $0.000915 | | | | | | |
| 361 | MATR1X 361 FIRE | $0.2327 | | | | | | |
| 362 | PCO Metaverse 362 PME | $0.0000833 | | | | | | |
| 363 | TamaDoge 363 TAMA | $0.000622 | | | | | | |
| 364 | Pigcoin 364 PIG | $0.0000005121 | | | | | | |
| 365 | Paint 365 PAINT | $0.00002941 | | | | | | |
| 366 | HKD.com DAO 366 HDAO | $0.0753 | | | | | | |
| 367 | Glitch Protocol 367 GLCH | $0.005559 | | | | | | |
| 368 | The Mars 368 MRST | $0.002694 | | | | | | |
| 369 | ABBC Coin 369 ABBC | $0.002649 | | | | | | |
| 370 | Alpaca City 370 ALPA | $0.004349 | | | | | | |
| 371 | OYABUN 371 FURI | $0.0144 | | | | | | |
| 372 | Drunk Robots 372 METAL | $0.007203 | | | | | | |
| 373 | RMRK 373 RMRK | $0.214 | | | | | | |
| 374 | GrabClub 374 GC | $0.00002453 | | | | | | |
| 375 | Pi INU 100x 375 PINU100X | $0.000354 | | | | | | |
| 376 | KonnektVPN 376 KPN | $0.002668 | | | | | | |
| 377 | Dogelon Mars 377 ELON | $0.0000003033 | | | | | | |
| 378 | Umbrella Network 378 UMB | $0.009203 | | | | | | |
| 379 | GensoKishi Metaverse 379 MV | $0.0112 | | | | | | |
| 380 | Pirates of the Arrland 380 RUM | $0.000857 | | | | | | |
| 381 | XEN Crypto 381 MXEN | $0.000000000138 | | | | | | |
| 382 | ClinTex CTi 382 CTI | $0.0134 | | | | | | |
| 383 | The Unfettered 383 SOULS | $0.001131 | | | | | | |
| 384 | EASY V2 384 EZ | $0.008667 | | | | | | |
| 385 | BitBoard 385 BB | $0.000265 | | | | | | |
| 386 | POLKER 386 PKR | $0.002381 | | | | | | |
| 387 | yPredict 387 YPRED | $0.0146 | | | | | | |
| 388 | Veloce 388 VEXT | $0.009115 | | | | | | |
| 389 | Push Protocol 389 PUSH | $0.0731 | | | | | | |
| 390 | CarrieVerse 390 CVTX | $0.001063 | | | | | | |
| 391 | Ideaology 391 IDEA | $0.001079 | | | | | | |
| 392 | Dtec 392 DTEC | $0.0707 | | | | | | |
| 393 | Reunit Wallet 393 REUNI | $0.036 | | | | | | |
| 394 | SERA Project 394 SERA | $0.00144 | | | | | | |
| 395 | Credit Check Chain 395 CCC | $0.002712 | | | | | | |
| 396 | Qorbi World 396 QORBI | $0.00234 | | | | | | |
| 397 | Legends of Elysium 397 LOE | $0.0121 | | | | | | |
| 398 | DeHive 398 DHV | $0.0184 | | | | | | |
| 399 | Mojaik 399 FEE | $0.000143 | | | | | | |
| 400 | Equals9 400 EQ9 | $0.00002205 | | | | | | |